Day 1: Sea Kurviger.com GPX 2026-05-29T10:04:59.777Z Day 1: Sea Motorcycling Start Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Via Point 14 Flag, Blue via Adventurous Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Shaping Point 26 Waypoint shaping Shaping Point 27 Waypoint shaping Shaping Point 28 Waypoint shaping Shaping Point 29 Waypoint shaping Shaping Point 30 Waypoint shaping Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Shaping Point 35 Waypoint shaping Shaping Point 36 Waypoint shaping Shaping Point 37 Waypoint shaping Via Point 38 Flag, Blue via Adventurous Shaping Point 39 Waypoint shaping Shaping Point 40 Waypoint shaping Shaping Point 41 Waypoint shaping Shaping Point 42 Waypoint shaping Shaping Point 43 Waypoint shaping Destination Flag, Red destination Day 1: Sea 43.64 2026-05-29T10:04:59.777Z 42.93 2026-05-29T10:05:02.681Z 41.58 2026-05-29T10:05:05.425Z 37.94 2026-05-29T10:05:35.689Z 37.85 2026-05-29T10:05:43.306Z 38.62 2026-05-29T10:05:47.621Z 39.4 2026-05-29T10:05:47.873Z 44.66 2026-05-29T10:06:00.970Z 48.63 2026-05-29T10:06:25.792Z 69.5 2026-05-29T10:08:17.700Z 68.72 2026-05-29T10:08:29.898Z 66.61 2026-05-29T10:08:46.612Z 65.98 2026-05-29T10:08:56.290Z 66.67 2026-05-29T10:09:45.135Z 67.37 2026-05-29T10:09:45.592Z 73.99 2026-05-29T10:10:11.701Z 70.57 2026-05-29T10:10:41.714Z 71.19 2026-05-29T10:10:55.647Z 73.51 2026-05-29T10:11:17.874Z 72.83 2026-05-29T10:12:28.698Z 71.65 2026-05-29T10:12:54.972Z 71.52 2026-05-29T10:12:59.797Z 71.98 2026-05-29T10:13:04.472Z 73.15 2026-05-29T10:13:56.109Z 80.9 2026-05-29T10:14:44.128Z 82.38 2026-05-29T10:14:54.391Z 91.28 2026-05-29T10:15:19.276Z 95.85 2026-05-29T10:15:27.980Z 98.91 2026-05-29T10:16:01.054Z 102.44 2026-05-29T10:16:26.662Z 106.09 2026-05-29T10:16:34.572Z 108.23 2026-05-29T10:16:42.264Z 115.08 2026-05-29T10:17:00.817Z 117.5 2026-05-29T10:17:12.009Z 117.5 2026-05-29T10:17:14.594Z 119.86 2026-05-29T10:17:29.280Z 129.66 2026-05-29T10:17:55.952Z 137.11 2026-05-29T10:18:09.471Z 139.92 2026-05-29T10:18:15.465Z 142.09 2026-05-29T10:18:26.805Z 144.56 2026-05-29T10:18:40.006Z 145.63 2026-05-29T10:18:48.157Z 149.21 2026-05-29T10:18:56.609Z 150.51 2026-05-29T10:19:04.197Z 153.18 2026-05-29T10:19:18.329Z 157.57 2026-05-29T10:19:28.637Z 160.02 2026-05-29T10:19:36.807Z 159.38 2026-05-29T10:19:44.164Z 158.56 2026-05-29T10:19:50.020Z 156.13 2026-05-29T10:19:56.778Z 156.37 2026-05-29T10:20:02.856Z 162.38 2026-05-29T10:20:21.035Z 164.52 2026-05-29T10:20:27.389Z 163.14 2026-05-29T10:20:40.839Z 164.33 2026-05-29T10:21:05.649Z 169.86 2026-05-29T10:21:16.791Z 169.94 2026-05-29T10:21:39.277Z 174.12 2026-05-29T10:21:56.984Z 172.85 2026-05-29T10:22:33.063Z 173.91 2026-05-29T10:22:39.977Z 175.57 2026-05-29T10:22:50.942Z 185.08 2026-05-29T10:23:15.420Z 188.13 2026-05-29T10:23:25.554Z 187.85 2026-05-29T10:23:30.049Z 184.04 2026-05-29T10:23:49.282Z 183.25 2026-05-29T10:24:12.845Z 181.97 2026-05-29T10:24:25.393Z 187.99 2026-05-29T10:24:44.741Z 189.07 2026-05-29T10:24:50.982Z 176.33 2026-05-29T10:25:28.750Z 173.52 2026-05-29T10:25:56.488Z 162.89 2026-05-29T10:26:18.873Z 144.88 2026-05-29T10:27:59.118Z 144.53 2026-05-29T10:28:02.011Z 142.83 2026-05-29T10:28:12.229Z 141.17 2026-05-29T10:28:21.949Z 139.62 2026-05-29T10:28:34.471Z 137.15 2026-05-29T10:28:54.501Z 134.84 2026-05-29T10:29:01.142Z 133.58 2026-05-29T10:29:05.280Z 132.66 2026-05-29T10:29:10.603Z 131.89 2026-05-29T10:29:16.287Z 132.04 2026-05-29T10:29:20.119Z 131.52 2026-05-29T10:29:25.677Z 130.62 2026-05-29T10:29:28.603Z 129.04 2026-05-29T10:29:32.287Z 126.21 2026-05-29T10:29:38.766Z 121.56 2026-05-29T10:29:48.272Z 119.61 2026-05-29T10:29:52.860Z 117.3 2026-05-29T10:29:58.255Z 113.48 2026-05-29T10:30:09.318Z 110.9 2026-05-29T10:30:13.615Z 108.59 2026-05-29T10:30:13.692Z 118.06 2026-05-29T10:30:23.785Z 119.49 2026-05-29T10:30:26.294Z 115.67 2026-05-29T10:30:30.291Z 109.33 2026-05-29T10:30:34.260Z 104.28 2026-05-29T10:30:37.621Z 101.78 2026-05-29T10:30:38.654Z 85.13 2026-05-29T10:30:47.044Z 69.35 2026-05-29T10:30:55.936Z 68.51 2026-05-29T10:30:56.786Z 67.17 2026-05-29T10:30:57.484Z 64.72 2026-05-29T10:30:58.183Z 63.45 2026-05-29T10:30:59.331Z 62.98 2026-05-29T10:31:00.064Z 64.7 2026-05-29T10:31:00.799Z 65.34 2026-05-29T10:31:01.389Z 64.58 2026-05-29T10:31:02.402Z 62.47 2026-05-29T10:31:04.005Z 64.18 2026-05-29T10:31:05.466Z 63.39 2026-05-29T10:31:08.152Z 57.62 2026-05-29T10:31:10.910Z 58.65 2026-05-29T10:31:11.610Z 58.5 2026-05-29T10:31:12.310Z 56.13 2026-05-29T10:31:13.387Z 49.64 2026-05-29T10:31:21.776Z 49.3 2026-05-29T10:31:22.545Z 48.67 2026-05-29T10:31:23.115Z 48.38 2026-05-29T10:31:23.702Z 47.91 2026-05-29T10:31:24.537Z 49.14 2026-05-29T10:31:26.482Z 48.98 2026-05-29T10:31:27.459Z 48.52 2026-05-29T10:31:28.192Z 48.27 2026-05-29T10:31:31.119Z 43.28 2026-05-29T10:31:34.096Z 40.91 2026-05-29T10:31:37.881Z 41.09 2026-05-29T10:31:38.839Z 41.03 2026-05-29T10:31:39.474Z 41.7 2026-05-29T10:31:40.382Z 41.53 2026-05-29T10:31:41.069Z 41.76 2026-05-29T10:31:49.227Z 39.33 2026-05-29T10:31:50.336Z 39.73 2026-05-29T10:31:51.136Z 41.77 2026-05-29T10:31:55.456Z 42.64 2026-05-29T10:31:57.108Z 43.51 2026-05-29T10:31:58.510Z 44.34 2026-05-29T10:31:59.296Z 47.03 2026-05-29T10:32:03.840Z 47.93 2026-05-29T10:32:05.060Z 48.89 2026-05-29T10:32:06.455Z 50.78 2026-05-29T10:32:08.063Z 52.75 2026-05-29T10:32:14.367Z 53.4 2026-05-29T10:32:15.434Z 53.26 2026-05-29T10:32:16.835Z 51.99 2026-05-29T10:32:17.719Z 49.04 2026-05-29T10:32:19.111Z 45.93 2026-05-29T10:32:20.927Z 45.36 2026-05-29T10:32:22.457Z 40.27 2026-05-29T10:32:26.823Z 36.84 2026-05-29T10:32:28.708Z 35.34 2026-05-29T10:32:29.822Z 33.98 2026-05-29T10:32:31.203Z 34.02 2026-05-29T10:32:32.807Z 33.56 2026-05-29T10:32:33.883Z 26.75 2026-05-29T10:32:41.483Z 24.61 2026-05-29T10:32:43.397Z 24.15 2026-05-29T10:32:44.475Z 23.32 2026-05-29T10:32:45.963Z 24.89 2026-05-29T10:32:48.237Z 24.5 2026-05-29T10:32:56.667Z 21.37 2026-05-29T10:33:05.662Z 21.11 2026-05-29T10:33:14.860Z 10.83 2026-05-29T10:33:34.497Z 10.43 2026-05-29T10:33:36.381Z 11.04 2026-05-29T10:33:40.991Z 11 2026-05-29T10:33:44.458Z 11.35 2026-05-29T10:33:48.930Z 11.53 2026-05-29T10:33:57.642Z 11.9 2026-05-29T10:34:01.715Z 12 2026-05-29T10:34:04.748Z 11 2026-05-29T10:34:17.143Z 11 2026-05-29T10:34:29.158Z 10.36 2026-05-29T10:34:34.397Z 10.39 2026-05-29T10:34:37.079Z 10.52 2026-05-29T10:34:42.630Z 10.36 2026-05-29T10:34:56.461Z 9.93 2026-05-29T10:34:59.838Z 8.75 2026-05-29T10:35:03.738Z 7.36 2026-05-29T10:35:11.076Z 9.33 2026-05-29T10:35:22.439Z 9.56 2026-05-29T10:35:25.040Z 9.26 2026-05-29T10:35:26.029Z 8.96 2026-05-29T10:35:27.607Z 8.36 2026-05-29T10:36:03.318Z 7.86 2026-05-29T10:36:11.286Z 6.93 2026-05-29T10:36:49.079Z 8.05 2026-05-29T10:37:25.975Z 9.07 2026-05-29T10:38:00.526Z 8.96 2026-05-29T10:38:29.382Z 8.61 2026-05-29T10:38:34.710Z 11.09 2026-05-29T10:39:21.270Z 11.07 2026-05-29T10:39:30.930Z 9.27 2026-05-29T10:40:04.814Z 9.7 2026-05-29T10:41:03.609Z 11.97 2026-05-29T10:41:20.855Z 13.45 2026-05-29T10:41:26.612Z 20.77 2026-05-29T10:42:15.269Z 26.22 2026-05-29T10:42:54.195Z 31.21 2026-05-29T10:43:21.124Z 36.28 2026-05-29T10:43:41.137Z 42.4 2026-05-29T10:43:59.263Z 48.84 2026-05-29T10:44:16.580Z 51.54 2026-05-29T10:44:26.849Z 66.11 2026-05-29T10:44:54.608Z 68.16 2026-05-29T10:44:58.405Z 71.26 2026-05-29T10:45:04.678Z 75.19 2026-05-29T10:45:11.136Z 86.32 2026-05-29T10:45:24.689Z 93.91 2026-05-29T10:45:37.350Z 97.05 2026-05-29T10:45:40.684Z 101.67 2026-05-29T10:45:48.599Z 113.15 2026-05-29T10:46:00.805Z 120.51 2026-05-29T10:46:08.499Z 117.31 2026-05-29T10:46:20.014Z 119.1 2026-05-29T10:46:25.787Z 121.09 2026-05-29T10:46:28.573Z 122.22 2026-05-29T10:46:31.085Z 122.72 2026-05-29T10:46:33.446Z 122.72 2026-05-29T10:46:33.446Z 123.15 2026-05-29T10:46:34.933Z 124.5 2026-05-29T10:46:36.362Z 125.96 2026-05-29T10:46:37.677Z 127.59 2026-05-29T10:46:39.010Z 129.5 2026-05-29T10:46:40.901Z 132.42 2026-05-29T10:46:44.172Z 134.66 2026-05-29T10:46:45.786Z 137.01 2026-05-29T10:46:47.141Z 138.72 2026-05-29T10:46:48.314Z 141.06 2026-05-29T10:46:50.745Z 143.77 2026-05-29T10:46:52.985Z 152.19 2026-05-29T10:47:02.187Z 153.91 2026-05-29T10:47:04.435Z 155.85 2026-05-29T10:47:06.675Z 158.73 2026-05-29T10:47:12.494Z 158.56 2026-05-29T10:47:15.757Z 160.51 2026-05-29T10:47:23.877Z 159.99 2026-05-29T10:47:29.075Z 159.37 2026-05-29T10:47:33.363Z 158.44 2026-05-29T10:47:37.654Z 156.57 2026-05-29T10:47:50.698Z 157.78 2026-05-29T10:48:00.491Z 158.31 2026-05-29T10:48:03.252Z 162.53 2026-05-29T10:48:16.114Z 164.18 2026-05-29T10:48:19.421Z 173.25 2026-05-29T10:48:31.821Z 182.76 2026-05-29T10:48:44.419Z 191.89 2026-05-29T10:49:01.710Z 195.53 2026-05-29T10:49:10.830Z 199.17 2026-05-29T10:49:11.542Z 204.21 2026-05-29T10:49:17.229Z 206.66 2026-05-29T10:49:29.200Z 208.66 2026-05-29T10:49:36.504Z 214.32 2026-05-29T10:49:44.714Z 223.55 2026-05-29T10:50:03.550Z 226.12 2026-05-29T10:50:10.744Z 227.16 2026-05-29T10:50:15.467Z 228.64 2026-05-29T10:50:18.674Z 229.44 2026-05-29T10:50:20.024Z 231.36 2026-05-29T10:50:24.263Z 232.27 2026-05-29T10:50:28.246Z 232.27 2026-05-29T10:50:28.246Z 231.57 2026-05-29T10:50:34.042Z 232.15 2026-05-29T10:50:44.242Z 230.54 2026-05-29T10:50:53.666Z 228.05 2026-05-29T10:51:02.906Z 234.17 2026-05-29T10:51:16.182Z 229.85 2026-05-29T10:51:43.335Z 232.55 2026-05-29T10:51:51.821Z 236.53 2026-05-29T10:52:09.065Z 240.84 2026-05-29T10:52:15.107Z 242.98 2026-05-29T10:52:21.252Z 238.11 2026-05-29T10:52:52.234Z 236.25 2026-05-29T10:52:59.524Z 230.95 2026-05-29T10:53:04.005Z 223.16 2026-05-29T10:53:12.094Z 220.46 2026-05-29T10:53:20.147Z 219.86 2026-05-29T10:53:30.033Z 218.98 2026-05-29T10:53:47.511Z 219.87 2026-05-29T10:53:51.586Z 219.52 2026-05-29T10:53:54.038Z 217.75 2026-05-29T10:53:56.491Z 206 2026-05-29T10:54:09.230Z 204.06 2026-05-29T10:54:13.435Z 195.3 2026-05-29T10:54:30.193Z 188.29 2026-05-29T10:54:40.991Z 184.14 2026-05-29T10:54:58.188Z 183.47 2026-05-29T10:55:06.304Z 171.71 2026-05-29T10:55:50.213Z 171.27 2026-05-29T10:55:54.611Z 167.96 2026-05-29T10:56:13.173Z 164.59 2026-05-29T10:56:22.698Z 158.83 2026-05-29T10:56:41.279Z 158.17 2026-05-29T10:56:52.998Z 159.05 2026-05-29T10:56:57.463Z 158.83 2026-05-29T10:57:06.776Z 158.29 2026-05-29T10:57:26.960Z 155.43 2026-05-29T10:57:31.041Z 146.12 2026-05-29T10:57:55.713Z 142.62 2026-05-29T10:58:07.433Z 135.14 2026-05-29T10:58:23.569Z 135.69 2026-05-29T10:58:27.534Z 134.13 2026-05-29T10:58:30.644Z 133.1 2026-05-29T10:58:37.656Z 122.06 2026-05-29T10:59:14.127Z 117.35 2026-05-29T10:59:22.072Z 113.11 2026-05-29T10:59:32.758Z 112.95 2026-05-29T10:59:35.307Z 113 2026-05-29T10:59:38.237Z 113.01 2026-05-29T10:59:42.105Z 115.9 2026-05-29T10:59:57.374Z 130.55 2026-05-29T11:00:16.713Z 149.47 2026-05-29T11:01:01.887Z 154.1 2026-05-29T11:01:14.818Z 148.94 2026-05-29T11:01:26.472Z 149.85 2026-05-29T11:01:30.347Z 156.8 2026-05-29T11:01:38.151Z 167.42 2026-05-29T11:01:45.644Z 169.4 2026-05-29T11:01:49.793Z 168.34 2026-05-29T11:01:54.868Z 159.24 2026-05-29T11:02:17.062Z 159.08 2026-05-29T11:02:24.718Z 158.42 2026-05-29T11:02:27.684Z 159 2026-05-29T11:02:30.537Z 161.77 2026-05-29T11:02:35.188Z 169.67 2026-05-29T11:02:45.446Z 172.73 2026-05-29T11:03:08.057Z 181.59 2026-05-29T11:03:25.827Z 183.82 2026-05-29T11:03:32.101Z 181.15 2026-05-29T11:03:41.092Z 182.61 2026-05-29T11:03:50.016Z 184.16 2026-05-29T11:03:54.016Z 194.47 2026-05-29T11:04:12.117Z 195.32 2026-05-29T11:04:16.132Z 190.82 2026-05-29T11:04:28.301Z 191.06 2026-05-29T11:04:44.034Z 196.37 2026-05-29T11:05:00.817Z 203.48 2026-05-29T11:05:08.928Z 202.74 2026-05-29T11:05:19.975Z 197.19 2026-05-29T11:05:40.198Z 197.81 2026-05-29T11:05:53.411Z 198.46 2026-05-29T11:05:57.924Z 198.76 2026-05-29T11:06:01.860Z 206.17 2026-05-29T11:06:22.465Z 204.89 2026-05-29T11:06:51.450Z 205.82 2026-05-29T11:06:56.105Z 210.13 2026-05-29T11:07:05.920Z 207.27 2026-05-29T11:07:26.340Z 209.65 2026-05-29T11:07:32.992Z 216.38 2026-05-29T11:07:43.527Z 215.61 2026-05-29T11:07:47.074Z 212.07 2026-05-29T11:07:52.454Z 209.42 2026-05-29T11:07:58.089Z 209.69 2026-05-29T11:08:02.113Z 210.85 2026-05-29T11:08:07.101Z 217.23 2026-05-29T11:08:24.754Z 217.09 2026-05-29T11:08:30.002Z 215.59 2026-05-29T11:08:33.185Z 206.63 2026-05-29T11:08:52.878Z 206.22 2026-05-29T11:09:02.440Z 206.92 2026-05-29T11:09:07.161Z 210.73 2026-05-29T11:09:27.763Z 213.52 2026-05-29T11:09:36.916Z 220.58 2026-05-29T11:09:50.121Z 217.95 2026-05-29T11:09:55.128Z 214.13 2026-05-29T11:10:00.788Z 212.78 2026-05-29T11:10:09.709Z 214.95 2026-05-29T11:10:34.250Z 220.71 2026-05-29T11:10:45.178Z 223.09 2026-05-29T11:10:51.326Z 222.35 2026-05-29T11:10:55.941Z 217.07 2026-05-29T11:11:08.600Z 215.99 2026-05-29T11:11:19.658Z 223.37 2026-05-29T11:12:04.825Z 224.61 2026-05-29T11:12:10.002Z 223.34 2026-05-29T11:12:14.372Z 211.14 2026-05-29T11:12:35.983Z 211.03 2026-05-29T11:12:43.284Z 213.29 2026-05-29T11:12:49.183Z 216.66 2026-05-29T11:12:56.322Z 222.23 2026-05-29T11:13:08.239Z 224.63 2026-05-29T11:13:19.574Z 221 2026-05-29T11:13:41.178Z 224.8 2026-05-29T11:14:00.783Z 218.2 2026-05-29T11:14:26.156Z 223.3 2026-05-29T11:14:36.482Z 224.18 2026-05-29T11:15:01.876Z 225.1 2026-05-29T11:15:06.862Z 224.18 2026-05-29T11:15:13.274Z 218.77 2026-05-29T11:15:34.860Z 220.17 2026-05-29T11:15:40.311Z 230.34 2026-05-29T11:15:58.377Z 230.92 2026-05-29T11:16:00.660Z 231.03 2026-05-29T11:16:02.942Z 228.31 2026-05-29T11:16:12.142Z 226 2026-05-29T11:16:15.127Z 223.99 2026-05-29T11:16:17.935Z 222.16 2026-05-29T11:16:23.159Z 222.79 2026-05-29T11:16:29.036Z 222.77 2026-05-29T11:16:45.064Z 225.05 2026-05-29T11:16:55.337Z 229.3 2026-05-29T11:17:03.488Z 229.42 2026-05-29T11:17:05.326Z 228.02 2026-05-29T11:17:08.762Z 226.79 2026-05-29T11:17:10.664Z 223.47 2026-05-29T11:17:15.767Z 208.94 2026-05-29T11:17:31.896Z 204.1 2026-05-29T11:17:38.701Z 202.01 2026-05-29T11:17:43.652Z 198.83 2026-05-29T11:18:00.275Z 196.37 2026-05-29T11:18:05.864Z 195.35 2026-05-29T11:18:08.243Z 194.61 2026-05-29T11:18:10.482Z 194.64 2026-05-29T11:18:13.001Z 192.88 2026-05-29T11:18:15.787Z 192.05 2026-05-29T11:18:18.871Z 193.7 2026-05-29T11:18:36.235Z 192.83 2026-05-29T11:18:48.315Z 195.53 2026-05-29T11:19:06.492Z 197.16 2026-05-29T11:19:11.309Z 197.27 2026-05-29T11:19:15.039Z 193.48 2026-05-29T11:19:40.244Z 190.95 2026-05-29T11:19:52.011Z 189.04 2026-05-29T11:20:02.977Z 188.24 2026-05-29T11:20:07.229Z 186.83 2026-05-29T11:20:12.618Z 185.42 2026-05-29T11:20:16.078Z 185.57 2026-05-29T11:20:19.973Z 185.72 2026-05-29T11:20:22.027Z 185.84 2026-05-29T11:20:24.281Z 186.28 2026-05-29T11:20:28.888Z 186.26 2026-05-29T11:20:33.716Z 188.37 2026-05-29T11:20:38.344Z 190.47 2026-05-29T11:20:53.133Z 188.16 2026-05-29T11:21:01.327Z 187.42 2026-05-29T11:21:05.028Z 187.35 2026-05-29T11:21:08.671Z 187.29 2026-05-29T11:21:23.852Z 187.36 2026-05-29T11:21:28.244Z 188.3 2026-05-29T11:21:31.914Z 190.15 2026-05-29T11:21:35.765Z 201.93 2026-05-29T11:22:02.569Z 203.92 2026-05-29T11:22:09.072Z 206.66 2026-05-29T11:22:20.378Z 207.19 2026-05-29T11:22:24.147Z 207.3 2026-05-29T11:22:26.085Z 207.09 2026-05-29T11:22:29.029Z 207.38 2026-05-29T11:22:34.105Z 206.69 2026-05-29T11:22:58.580Z 206.05 2026-05-29T11:23:06.435Z 206.05 2026-05-29T11:23:11.782Z 206.94 2026-05-29T11:23:15.093Z 208.15 2026-05-29T11:23:17.845Z 216.75 2026-05-29T11:23:29.655Z 218.96 2026-05-29T11:23:33.485Z 219.56 2026-05-29T11:23:35.448Z 219.45 2026-05-29T11:23:37.750Z 216.32 2026-05-29T11:23:48.771Z 217.57 2026-05-29T11:23:59.041Z 219.06 2026-05-29T11:24:13.776Z 218.07 2026-05-29T11:24:32.800Z 218.82 2026-05-29T11:24:37.010Z 220.39 2026-05-29T11:24:40.681Z 229.19 2026-05-29T11:24:53.975Z 235.05 2026-05-29T11:25:02.252Z 236.22 2026-05-29T11:25:04.292Z 236.37 2026-05-29T11:25:06.799Z 236.14 2026-05-29T11:25:10.997Z 234.62 2026-05-29T11:25:19.770Z 235.26 2026-05-29T11:25:25.305Z 236.93 2026-05-29T11:25:40.802Z 234.86 2026-05-29T11:25:47.256Z 232.25 2026-05-29T11:25:54.678Z 230.38 2026-05-29T11:26:03.335Z 231.74 2026-05-29T11:26:08.124Z 243.5 2026-05-29T11:26:22.216Z 247.05 2026-05-29T11:26:26.524Z 251.42 2026-05-29T11:26:34.733Z 252.03 2026-05-29T11:26:39.177Z 251.53 2026-05-29T11:26:47.198Z 253.65 2026-05-29T11:26:51.675Z 261.11 2026-05-29T11:27:02.711Z 263.43 2026-05-29T11:27:06.283Z 265.18 2026-05-29T11:27:09.594Z 265.54 2026-05-29T11:27:12.112Z 258.47 2026-05-29T11:27:33.043Z 258.06 2026-05-29T11:27:34.981Z 258.58 2026-05-29T11:27:38.339Z 259.63 2026-05-29T11:27:40.430Z 268.8 2026-05-29T11:27:51.623Z 272.44 2026-05-29T11:27:57.812Z 273.13 2026-05-29T11:28:02.996Z 271.34 2026-05-29T11:28:24.531Z 272.82 2026-05-29T11:28:28.103Z 274.69 2026-05-29T11:28:30.621Z 281.95 2026-05-29T11:28:43.069Z 297.35 2026-05-29T11:29:14.063Z 301.96 2026-05-29T11:29:28.816Z 304.22 2026-05-29T11:29:40.568Z 302.16 2026-05-29T11:29:48.087Z 302.07 2026-05-29T11:29:53.043Z 302.98 2026-05-29T11:30:08.571Z 308.21 2026-05-29T11:30:28.656Z 309.28 2026-05-29T11:30:34.588Z 308.75 2026-05-29T11:30:40.607Z 305.13 2026-05-29T11:30:56.275Z 304.39 2026-05-29T11:31:01.525Z 304.37 2026-05-29T11:31:07.053Z 309.89 2026-05-29T11:31:28.916Z 309.94 2026-05-29T11:31:31.021Z 309.29 2026-05-29T11:31:57.222Z 310.14 2026-05-29T11:32:03.321Z 311.14 2026-05-29T11:32:05.839Z 314.92 2026-05-29T11:32:24.329Z 312.52 2026-05-29T11:32:42.546Z 312.74 2026-05-29T11:32:46.367Z 314.6 2026-05-29T11:32:49.590Z 319.99 2026-05-29T11:32:54.931Z 322.51 2026-05-29T11:32:58.154Z 324.66 2026-05-29T11:33:03.613Z 324.52 2026-05-29T11:33:10.184Z 323.67 2026-05-29T11:33:20.152Z 323.74 2026-05-29T11:33:37.700Z 325.35 2026-05-29T11:33:46.484Z 326.47 2026-05-29T11:33:51.980Z 327.2 2026-05-29T11:34:05.323Z 327.62 2026-05-29T11:34:10.782Z 328.85 2026-05-29T11:34:15.398Z 335.92 2026-05-29T11:34:29.866Z 335.96 2026-05-29T11:34:37.288Z 349.22 2026-05-29T11:35:06.170Z 346.72 2026-05-29T11:35:10.339Z 341.22 2026-05-29T11:35:26.326Z 339.35 2026-05-29T11:35:39.450Z 338.9 2026-05-29T11:35:52.040Z 345.19 2026-05-29T11:36:24.587Z 347.91 2026-05-29T11:36:40.458Z 355.42 2026-05-29T11:36:55.649Z 366.37 2026-05-29T11:37:23.670Z 366.05 2026-05-29T11:37:29.017Z 365.73 2026-05-29T11:37:31.878Z 360.41 2026-05-29T11:37:43.584Z 362.72 2026-05-29T11:38:02.987Z 361.52 2026-05-29T11:38:08.730Z 363.16 2026-05-29T11:38:14.868Z 359.65 2026-05-29T11:38:36.588Z 355.92 2026-05-29T11:39:03.948Z 357.98 2026-05-29T11:39:13.140Z 358.33 2026-05-29T11:39:22.332Z 358.61 2026-05-29T11:39:29.190Z 359.48 2026-05-29T11:39:35.808Z 360.95 2026-05-29T11:39:41.960Z 366.97 2026-05-29T11:39:55.897Z 371.58 2026-05-29T11:40:11.036Z 370.84 2026-05-29T11:40:13.460Z 367.45 2026-05-29T11:40:20.850Z 366.49 2026-05-29T11:40:27.564Z 366.07 2026-05-29T11:40:32.079Z 366.81 2026-05-29T11:40:36.868Z 367.69 2026-05-29T11:40:42.591Z 373.78 2026-05-29T11:40:52.741Z 378.92 2026-05-29T11:41:07.010Z 379.79 2026-05-29T11:41:21.878Z 380.88 2026-05-29T11:41:35.575Z 381.07 2026-05-29T11:41:44.838Z 388.14 2026-05-29T11:41:58.846Z 385.19 2026-05-29T11:42:16.735Z 384.56 2026-05-29T11:42:36.057Z 375.23 2026-05-29T11:42:53.386Z 373.17 2026-05-29T11:43:05.689Z 378.61 2026-05-29T11:43:28.372Z 378.01 2026-05-29T11:44:08.728Z 379.05 2026-05-29T11:44:21.738Z 390.01 2026-05-29T11:44:37.976Z 389.08 2026-05-29T11:44:45.373Z 384.16 2026-05-29T11:44:52.805Z 373.53 2026-05-29T11:45:06.856Z 373.45 2026-05-29T11:45:18.517Z 374.99 2026-05-29T11:45:46.944Z 381.5 2026-05-29T11:46:02.272Z 380.79 2026-05-29T11:46:07.731Z 377.79 2026-05-29T11:47:24.477Z 376.99 2026-05-29T11:47:36.918Z 380.66 2026-05-29T11:47:50.674Z 382.19 2026-05-29T11:47:55.358Z 384.83 2026-05-29T11:48:05.841Z 382.89 2026-05-29T11:48:11.583Z 382.01 2026-05-29T11:48:15.154Z 376.44 2026-05-29T11:48:28.945Z 374.25 2026-05-29T11:48:41.222Z 356.71 2026-05-29T11:49:08.305Z 351.43 2026-05-29T11:49:26.274Z 338.52 2026-05-29T11:50:03.001Z 334.29 2026-05-29T11:50:11.478Z 331.86 2026-05-29T11:50:17.258Z 329.43 2026-05-29T11:50:24.073Z 328.97 2026-05-29T11:50:27.123Z 328.53 2026-05-29T11:50:39.592Z 328.11 2026-05-29T11:50:44.036Z 325.31 2026-05-29T11:50:53.927Z 319.29 2026-05-29T11:51:07.138Z 316.56 2026-05-29T11:51:12.991Z 310.54 2026-05-29T11:51:35.448Z 310.41 2026-05-29T11:51:39.571Z 313.24 2026-05-29T11:52:12.048Z 308.27 2026-05-29T11:52:18.910Z 303.29 2026-05-29T11:52:40.569Z 300.97 2026-05-29T11:52:54.175Z 297.78 2026-05-29T11:53:08.482Z 296.79 2026-05-29T11:53:17.763Z 296.23 2026-05-29T11:53:25.263Z 296.85 2026-05-29T11:53:34.835Z 290.22 2026-05-29T11:53:51.618Z 286.85 2026-05-29T11:54:03.258Z 279.49 2026-05-29T11:54:45.096Z 277.29 2026-05-29T11:54:53.268Z 271.87 2026-05-29T11:55:05.643Z 265.45 2026-05-29T11:55:18.973Z 261.56 2026-05-29T11:55:27.909Z 256.66 2026-05-29T11:55:51.703Z 255.27 2026-05-29T11:55:56.387Z 253.46 2026-05-29T11:56:01.017Z 247.73 2026-05-29T11:56:11.226Z 244.53 2026-05-29T11:56:18.497Z 238.95 2026-05-29T11:56:31.096Z 233.29 2026-05-29T11:56:55.039Z 231.66 2026-05-29T11:56:58.906Z 229.94 2026-05-29T11:57:02.985Z 226.08 2026-05-29T11:57:21.831Z 227.23 2026-05-29T11:57:38.835Z 223.35 2026-05-29T11:58:12.805Z 222.55 2026-05-29T11:58:21.834Z 225.53 2026-05-29T11:58:57.617Z 225.29 2026-05-29T11:59:04.455Z 219.33 2026-05-29T11:59:42.757Z 215.69 2026-05-29T11:59:53.982Z 215.47 2026-05-29T12:00:01.814Z 216.71 2026-05-29T12:00:09.204Z 216.98 2026-05-29T12:00:17.238Z 216.42 2026-05-29T12:00:21.997Z 210.55 2026-05-29T12:00:35.755Z 207.79 2026-05-29T12:00:49.730Z 204.32 2026-05-29T12:01:21.146Z 204.04 2026-05-29T12:01:27.334Z 204.09 2026-05-29T12:01:31.186Z 202.49 2026-05-29T12:01:44.187Z 201.86 2026-05-29T12:01:48.578Z 201.85 2026-05-29T12:01:51.978Z 202.6 2026-05-29T12:01:58.840Z 201.46 2026-05-29T12:02:08.730Z 201.47 2026-05-29T12:02:28.113Z 201.02 2026-05-29T12:02:31.470Z 200.48 2026-05-29T12:02:39.303Z 200.52 2026-05-29T12:02:46.909Z 201.19 2026-05-29T12:02:55.387Z 200.11 2026-05-29T12:03:05.458Z 199.74 2026-05-29T12:03:08.858Z 199.8 2026-05-29T12:03:12.215Z 199.83 2026-05-29T12:03:33.351Z 199.71 2026-05-29T12:03:38.774Z 200.21 2026-05-29T12:03:43.873Z 200.71 2026-05-29T12:03:46.425Z 201.98 2026-05-29T12:03:57.299Z 201.67 2026-05-29T12:04:07.665Z 200.98 2026-05-29T12:04:16.249Z 200.03 2026-05-29T12:04:23.541Z 199.35 2026-05-29T12:04:32.857Z 198.71 2026-05-29T12:04:37.488Z 199.07 2026-05-29T12:04:40.582Z 203.23 2026-05-29T12:04:52.481Z 206.54 2026-05-29T12:05:01.890Z 207.75 2026-05-29T12:05:07.956Z 207.85 2026-05-29T12:05:12.062Z 206.21 2026-05-29T12:05:18.352Z 205.09 2026-05-29T12:05:22.931Z 198.81 2026-05-29T12:05:33.179Z 196.22 2026-05-29T12:05:38.526Z 194.11 2026-05-29T12:05:44.022Z 193.09 2026-05-29T12:05:47.379Z 191.7 2026-05-29T12:05:52.500Z 191.51 2026-05-29T12:05:55.594Z 189 2026-05-29T12:06:13.387Z 187.01 2026-05-29T12:06:17.830Z 179.46 2026-05-29T12:06:38.312Z 178.02 2026-05-29T12:06:42.619Z 175.82 2026-05-29T12:06:50.055Z 164.5 2026-05-29T12:07:24.609Z 160.46 2026-05-29T12:07:38.585Z 154.16 2026-05-29T12:08:00.180Z 150.63 2026-05-29T12:08:11.409Z 148.49 2026-05-29T12:08:18.434Z 146.25 2026-05-29T12:08:26.913Z 143.99 2026-05-29T12:08:31.760Z 141.51 2026-05-29T12:08:36.520Z 138.78 2026-05-29T12:08:41.503Z 133.73 2026-05-29T12:08:52.193Z 126.84 2026-05-29T12:09:07.700Z 125.43 2026-05-29T12:09:12.349Z 123.19 2026-05-29T12:09:20.963Z 121.79 2026-05-29T12:09:27.488Z 115.66 2026-05-29T12:09:46.456Z 109.44 2026-05-29T12:10:03.362Z 104.8 2026-05-29T12:10:24.261Z 100.6 2026-05-29T12:10:36.074Z 96.62 2026-05-29T12:10:44.329Z 89.86 2026-05-29T12:11:03.240Z 88.37 2026-05-29T12:11:13.152Z 83.69 2026-05-29T12:11:27.967Z 83.43 2026-05-29T12:11:33.781Z 83.87 2026-05-29T12:11:51.637Z 84.71 2026-05-29T12:11:57.248Z 85.02 2026-05-29T12:12:02.369Z 86.84 2026-05-29T12:12:37.482Z 87.32 2026-05-29T12:12:46.707Z 87.8 2026-05-29T12:12:53.231Z 87.28 2026-05-29T12:12:57.336Z 85.97 2026-05-29T12:13:06.273Z 85.59 2026-05-29T12:13:27.405Z 86.77 2026-05-29T12:13:36.968Z 88.77 2026-05-29T12:13:56.008Z 90.24 2026-05-29T12:14:14.427Z 90.77 2026-05-29T12:14:18.601Z 90.53 2026-05-29T12:14:22.701Z 91.29 2026-05-29T12:14:38.016Z 94.82 2026-05-29T12:15:01.705Z 95.03 2026-05-29T12:15:05.242Z 94.45 2026-05-29T12:15:08.405Z 78.75 2026-05-29T12:16:46.438Z 77.83 2026-05-29T12:16:53.529Z 77.83 2026-05-29T12:16:53.529Z 75.59 2026-05-29T12:17:00.442Z 75.25 2026-05-29T12:17:03.720Z 74.93 2026-05-29T12:17:19.445Z 69.74 2026-05-29T12:17:38.012Z 69.93 2026-05-29T12:17:42.032Z 71.46 2026-05-29T12:17:45.144Z 72.98 2026-05-29T12:17:53.410Z 73.87 2026-05-29T12:18:04.130Z 71.42 2026-05-29T12:18:08.783Z 68.87 2026-05-29T12:18:14.376Z 68.56 2026-05-29T12:18:15.424Z 67.05 2026-05-29T12:18:16.779Z 60.81 2026-05-29T12:18:19.905Z 58.13 2026-05-29T12:18:21.223Z 56.36 2026-05-29T12:18:22.360Z 55.49 2026-05-29T12:18:23.650Z 55.24 2026-05-29T12:18:24.569Z 51.97 2026-05-29T12:18:30.916Z 50.27 2026-05-29T12:18:32.075Z 49.72 2026-05-29T12:18:36.019Z 48.62 2026-05-29T12:18:37.235Z 47.44 2026-05-29T12:18:38.906Z 39.58 2026-05-29T12:18:44.425Z 36.97 2026-05-29T12:18:47.734Z 34.88 2026-05-29T12:18:49.751Z 32.62 2026-05-29T12:18:51.916Z 31.38 2026-05-29T12:18:58.104Z 29.76 2026-05-29T12:19:01.918Z 26.86 2026-05-29T12:19:06.770Z 26.06 2026-05-29T12:19:08.180Z 25.87 2026-05-29T12:19:09.333Z 26.13 2026-05-29T12:19:10.665Z 26.73 2026-05-29T12:19:12.106Z 26.74 2026-05-29T12:19:13.129Z 25.79 2026-05-29T12:19:14.596Z 24.7 2026-05-29T12:19:15.652Z 16.15 2026-05-29T12:19:29.301Z 15.19 2026-05-29T12:19:31.838Z 15.07 2026-05-29T12:19:33.685Z 15.88 2026-05-29T12:19:40.798Z 16 2026-05-29T12:19:42.323Z 16 2026-05-29T12:19:44.062Z 16 2026-05-29T12:19:46.182Z 17.17 2026-05-29T12:19:48.050Z 18.26 2026-05-29T12:19:53.187Z 20.03 2026-05-29T12:20:05.223Z 18.84 2026-05-29T12:20:08.143Z 19.24 2026-05-29T12:20:10.039Z 20.2 2026-05-29T12:20:11.592Z 21.23 2026-05-29T12:20:13.120Z 22.71 2026-05-29T12:20:14.751Z 25.39 2026-05-29T12:20:19.761Z 24.56 2026-05-29T12:20:21.791Z 22.87 2026-05-29T12:20:23.841Z 21.67 2026-05-29T12:20:25.782Z 23.01 2026-05-29T12:20:27.629Z 25.81 2026-05-29T12:20:29.708Z 27.45 2026-05-29T12:20:31.341Z 27.77 2026-05-29T12:20:32.082Z 26.4 2026-05-29T12:20:35.162Z 23.96 2026-05-29T12:20:37.533Z 23.43 2026-05-29T12:20:39.245Z 24.06 2026-05-29T12:20:40.570Z 26.07 2026-05-29T12:20:42.947Z 29.92 2026-05-29T12:20:48.209Z 32.52 2026-05-29T12:20:50.637Z 36.33 2026-05-29T12:20:55.755Z 38.86 2026-05-29T12:21:02.857Z 38.33 2026-05-29T12:21:05.467Z 36.8 2026-05-29T12:21:10.805Z 36.43 2026-05-29T12:21:13.086Z 37.02 2026-05-29T12:21:14.268Z 37.41 2026-05-29T12:21:15.626Z 37.54 2026-05-29T12:21:16.709Z 38.52 2026-05-29T12:21:17.879Z 38.58 2026-05-29T12:21:19.154Z 38.44 2026-05-29T12:21:20.798Z 37.14 2026-05-29T12:21:24.251Z 36.68 2026-05-29T12:21:25.497Z 36.46 2026-05-29T12:21:26.813Z 37.36 2026-05-29T12:21:29.464Z 37.98 2026-05-29T12:21:31.373Z 37.55 2026-05-29T12:21:34.416Z 36.95 2026-05-29T12:21:35.641Z 36.27 2026-05-29T12:21:36.801Z 35.44 2026-05-29T12:21:38.106Z 35.37 2026-05-29T12:21:41.873Z 34.72 2026-05-29T12:21:42.898Z 33.92 2026-05-29T12:21:44.980Z 32.93 2026-05-29T12:21:46.809Z 33.32 2026-05-29T12:21:48.540Z 34.64 2026-05-29T12:21:51.128Z 36.37 2026-05-29T12:21:52.592Z 37.96 2026-05-29T12:21:54.363Z 38.74 2026-05-29T12:21:56.035Z 40.4 2026-05-29T12:21:59.134Z 41.42 2026-05-29T12:22:00.540Z 42.13 2026-05-29T12:22:01.838Z 44.09 2026-05-29T12:22:03.905Z 46.39 2026-05-29T12:22:09.758Z 46.79 2026-05-29T12:22:11.652Z 48.66 2026-05-29T12:22:14.871Z 48.61 2026-05-29T12:22:15.869Z 49.17 2026-05-29T12:22:16.886Z 50.04 2026-05-29T12:22:17.931Z 50.2 2026-05-29T12:22:18.878Z 50.02 2026-05-29T12:22:19.917Z 49.69 2026-05-29T12:22:20.913Z 49.27 2026-05-29T12:22:22.208Z 48.76 2026-05-29T12:22:23.557Z 49.73 2026-05-29T12:22:27.474Z 50.56 2026-05-29T12:22:29.226Z 52 2026-05-29T12:22:30.750Z 53.04 2026-05-29T12:22:33.246Z 52.59 2026-05-29T12:22:35.233Z 54.62 2026-05-29T12:22:38.468Z 56.46 2026-05-29T12:22:41.794Z 57.64 2026-05-29T12:22:44.713Z 58.63 2026-05-29T12:22:47.464Z 59.13 2026-05-29T12:22:48.498Z 60.1 2026-05-29T12:22:49.783Z 63.09 2026-05-29T12:22:51.578Z 64.65 2026-05-29T12:22:52.764Z 67.74 2026-05-29T12:22:54.623Z 78.27 2026-05-29T12:23:01.402Z 78.99 2026-05-29T12:23:02.326Z 77.93 2026-05-29T12:23:03.069Z 77.13 2026-05-29T12:23:03.743Z 73.95 2026-05-29T12:23:05.111Z 73.1 2026-05-29T12:23:06.035Z 72.73 2026-05-29T12:23:06.672Z 74.24 2026-05-29T12:23:07.493Z 77.13 2026-05-29T12:23:08.811Z 80.95 2026-05-29T12:23:10.705Z 87.04 2026-05-29T12:23:14.559Z 84.33 2026-05-29T12:23:19.038Z 84.09 2026-05-29T12:23:20.122Z 85.92 2026-05-29T12:23:21.190Z 88.51 2026-05-29T12:23:22.134Z 92.69 2026-05-29T12:23:23.846Z 92.61 2026-05-29T12:23:24.450Z 94.36 2026-05-29T12:23:26.039Z 92.67 2026-05-29T12:23:27.607Z 93.17 2026-05-29T12:23:29.463Z 94.8 2026-05-29T12:23:30.774Z 95.44 2026-05-29T12:23:31.309Z 98 2026-05-29T12:23:31.857Z 101.01 2026-05-29T12:23:32.356Z 106.96 2026-05-29T12:23:33.806Z 111.53 2026-05-29T12:23:34.240Z 112.09 2026-05-29T12:23:34.432Z 110.39 2026-05-29T12:23:34.657Z 107.52 2026-05-29T12:23:34.969Z 106.69 2026-05-29T12:23:35.247Z 107 2026-05-29T12:23:35.501Z 108.92 2026-05-29T12:23:35.754Z 112.47 2026-05-29T12:23:36.147Z 115.77 2026-05-29T12:23:36.547Z 120.87 2026-05-29T12:23:37.158Z 126.73 2026-05-29T12:23:38.173Z 128.83 2026-05-29T12:23:38.381Z 130.24 2026-05-29T12:23:38.563Z 130.76 2026-05-29T12:23:39.066Z 130.43 2026-05-29T12:23:39.177Z 130.04 2026-05-29T12:23:39.335Z 127.05 2026-05-29T12:23:39.672Z 129.03 2026-05-29T12:23:40.293Z 131.28 2026-05-29T12:23:40.909Z 136.33 2026-05-29T12:23:41.806Z 136.37 2026-05-29T12:23:42.879Z 137.13 2026-05-29T12:23:44.250Z 139.41 2026-05-29T12:23:45.149Z 142.12 2026-05-29T12:23:47.956Z 142.65 2026-05-29T12:23:48.269Z 144.2 2026-05-29T12:23:48.580Z 145.76 2026-05-29T12:23:48.965Z 152.92 2026-05-29T12:23:51.220Z 154.64 2026-05-29T12:23:52.299Z 154.91 2026-05-29T12:23:52.775Z 153.09 2026-05-29T12:23:55.280Z 159.01 2026-05-29T12:23:58.603Z 163.74 2026-05-29T12:24:00.546Z 164.48 2026-05-29T12:24:01.676Z 165.25 2026-05-29T12:24:05.107Z 162.03 2026-05-29T12:24:07.307Z 154.7 2026-05-29T12:24:09.079Z 151.94 2026-05-29T12:24:10.232Z 150.96 2026-05-29T12:24:10.232Z 151.94 2026-05-29T12:24:10.232Z 151.62 2026-05-29T12:24:11.338Z 153.05 2026-05-29T12:24:12.370Z 156.51 2026-05-29T12:24:13.393Z 161.2 2026-05-29T12:24:14.558Z 165.77 2026-05-29T12:24:17.154Z 171.44 2026-05-29T12:24:25.406Z 172.66 2026-05-29T12:24:27.919Z 173.3 2026-05-29T12:24:29.769Z 173.94 2026-05-29T12:25:05.232Z 175.04 2026-05-29T12:25:07.259Z 178.11 2026-05-29T12:25:10.084Z 180 2026-05-29T12:25:12.310Z 181.02 2026-05-29T12:25:14.231Z 181.36 2026-05-29T12:25:18.020Z 181.56 2026-05-29T12:25:20.540Z 182.84 2026-05-29T12:25:22.553Z 184.57 2026-05-29T12:25:24.765Z 187.38 2026-05-29T12:25:26.574Z 187.3 2026-05-29T12:25:28.091Z 186.45 2026-05-29T12:25:30.280Z 190.21 2026-05-29T12:25:33.581Z 191.49 2026-05-29T12:25:36.753Z 191.98 2026-05-29T12:25:38.924Z 194.38 2026-05-29T12:25:40.116Z 196.77 2026-05-29T12:25:41.267Z 199.66 2026-05-29T12:25:45.790Z 201.08 2026-05-29T12:25:46.458Z 202.5 2026-05-29T12:25:47.253Z 202.63 2026-05-29T12:25:47.725Z 202.29 2026-05-29T12:25:48.225Z 200.68 2026-05-29T12:25:48.910Z 199.17 2026-05-29T12:25:49.543Z 193.83 2026-05-29T12:25:54.753Z 193.63 2026-05-29T12:25:56.458Z 194.49 2026-05-29T12:25:57.744Z 181.49 2026-05-29T12:26:04.485Z 183.27 2026-05-29T12:26:06.571Z 183.87 2026-05-29T12:26:07.793Z 185.88 2026-05-29T12:26:11.561Z 185.03 2026-05-29T12:26:12.642Z 175.01 2026-05-29T12:26:16.026Z 164.21 2026-05-29T12:26:19.273Z 163.02 2026-05-29T12:26:19.704Z 162.73 2026-05-29T12:26:20.150Z 166.03 2026-05-29T12:26:22.949Z 163.92 2026-05-29T12:26:24.672Z 161.07 2026-05-29T12:26:25.154Z 158.78 2026-05-29T12:26:25.506Z 157.4 2026-05-29T12:26:25.912Z 155.73 2026-05-29T12:26:26.299Z 155.22 2026-05-29T12:26:26.700Z 157.94 2026-05-29T12:26:27.576Z 158.96 2026-05-29T12:26:28.501Z 157.82 2026-05-29T12:26:29.367Z 151.92 2026-05-29T12:26:30.690Z 148.94 2026-05-29T12:26:31.244Z 148.04 2026-05-29T12:26:31.868Z 150.98 2026-05-29T12:26:32.604Z 154.28 2026-05-29T12:26:33.607Z 147.51 2026-05-29T12:26:36.075Z 151.36 2026-05-29T12:26:37.139Z 152.61 2026-05-29T12:26:37.554Z 151.76 2026-05-29T12:26:38.012Z 145.97 2026-05-29T12:26:39.755Z 142.67 2026-05-29T12:26:40.981Z 145.1 2026-05-29T12:26:42.642Z 144.85 2026-05-29T12:26:43.336Z 138.76 2026-05-29T12:26:44.444Z 137.33 2026-05-29T12:26:44.797Z 134.77 2026-05-29T12:26:45.825Z 131.82 2026-05-29T12:26:46.156Z 125.53 2026-05-29T12:26:46.762Z 124.52 2026-05-29T12:26:47.053Z 124.96 2026-05-29T12:26:47.691Z 126.5 2026-05-29T12:26:48.055Z 129.17 2026-05-29T12:26:48.518Z 137.52 2026-05-29T12:26:50.358Z 137.79 2026-05-29T12:26:50.600Z 136.95 2026-05-29T12:26:50.901Z 125.88 2026-05-29T12:26:53.431Z 128.47 2026-05-29T12:26:54.149Z 128.63 2026-05-29T12:26:54.467Z 128.49 2026-05-29T12:26:54.981Z 126.85 2026-05-29T12:26:55.747Z 126.65 2026-05-29T12:26:56.623Z 117.21 2026-05-29T12:26:59.051Z 115.87 2026-05-29T12:26:59.336Z 110.93 2026-05-29T12:26:59.982Z 106.92 2026-05-29T12:27:00.536Z 106.03 2026-05-29T12:27:00.915Z 106.28 2026-05-29T12:27:01.235Z 108.05 2026-05-29T12:27:01.601Z 113.48 2026-05-29T12:27:02.453Z 114.55 2026-05-29T12:27:02.853Z 108.34 2026-05-29T12:27:04.391Z 106.2 2026-05-29T12:27:05.225Z 103.42 2026-05-29T12:27:06.039Z 100.98 2026-05-29T12:27:06.919Z 96.55 2026-05-29T12:27:08.547Z 98.8 2026-05-29T12:27:11.241Z 92.21 2026-05-29T12:27:12.797Z 91.9 2026-05-29T12:27:14.544Z 90.92 2026-05-29T12:27:14.945Z 86.95 2026-05-29T12:27:16.028Z 85.98 2026-05-29T12:27:16.377Z 85.15 2026-05-29T12:27:16.681Z 84.92 2026-05-29T12:27:17.074Z 84.44 2026-05-29T12:27:17.346Z 86.24 2026-05-29T12:27:19.870Z 88.69 2026-05-29T12:27:20.778Z 88.02 2026-05-29T12:27:21.280Z 86.39 2026-05-29T12:27:21.612Z 78.07 2026-05-29T12:27:22.768Z 76.18 2026-05-29T12:27:23.569Z 77.71 2026-05-29T12:27:24.599Z 78.93 2026-05-29T12:27:25.310Z 78.56 2026-05-29T12:27:26.126Z 76.53 2026-05-29T12:27:26.552Z 73.37 2026-05-29T12:27:27.101Z 72.49 2026-05-29T12:27:27.273Z 71.97 2026-05-29T12:27:27.531Z 71.34 2026-05-29T12:27:27.863Z 71.97 2026-05-29T12:27:28.141Z 74.19 2026-05-29T12:27:29.540Z 70.31 2026-05-29T12:27:31.419Z 69.68 2026-05-29T12:27:32.007Z 69.69 2026-05-29T12:27:32.666Z 72.82 2026-05-29T12:27:33.716Z 72.51 2026-05-29T12:27:34.226Z 71.6 2026-05-29T12:27:34.529Z 68.66 2026-05-29T12:27:35.643Z 64.3 2026-05-29T12:27:37.784Z 59.8 2026-05-29T12:27:39.618Z 55.23 2026-05-29T12:27:40.822Z 53.6 2026-05-29T12:27:41.416Z 52.48 2026-05-29T12:27:42.048Z 52.12 2026-05-29T12:27:43.254Z 49.85 2026-05-29T12:27:43.735Z 49.29 2026-05-29T12:27:44.269Z 50.26 2026-05-29T12:27:46.851Z 52.08 2026-05-29T12:27:47.389Z 57.45 2026-05-29T12:27:48.782Z 56.06 2026-05-29T12:27:49.397Z 50.83 2026-05-29T12:27:50.831Z 49.25 2026-05-29T12:27:51.595Z 48.61 2026-05-29T12:27:52.166Z 48.09 2026-05-29T12:27:52.633Z 46.76 2026-05-29T12:27:53.188Z 46.18 2026-05-29T12:27:53.739Z 44.92 2026-05-29T12:27:54.242Z 42.15 2026-05-29T12:27:55.379Z 40.44 2026-05-29T12:27:56.864Z 36.29 2026-05-29T12:27:59.411Z 35.95 2026-05-29T12:28:00.226Z 38.95 2026-05-29T12:28:02.631Z 41.03 2026-05-29T12:28:04.552Z 41.05 2026-05-29T12:28:05.620Z 40.19 2026-05-29T12:28:06.936Z 40.24 2026-05-29T12:28:08.149Z 38.52 2026-05-29T12:28:09.445Z 31.19 2026-05-29T12:28:13.761Z 29.68 2026-05-29T12:28:19.584Z 27.56 2026-05-29T12:28:21.924Z 23.97 2026-05-29T12:28:27.083Z 21.74 2026-05-29T12:28:30.833Z 21.5 2026-05-29T12:28:34.121Z 20.4 2026-05-29T12:28:35.375Z 19.07 2026-05-29T12:28:36.541Z 18.1 2026-05-29T12:28:37.514Z 17.66 2026-05-29T12:28:38.524Z 17.47 2026-05-29T12:28:39.416Z 17.92 2026-05-29T12:28:41.344Z 18.78 2026-05-29T12:28:45.655Z 19.4 2026-05-29T12:28:48.310Z 20.1 2026-05-29T12:28:51.808Z 19.99 2026-05-29T12:28:53.142Z 20.33 2026-05-29T12:28:54.216Z 20.58 2026-05-29T12:28:55.421Z 20.4 2026-05-29T12:28:58.320Z 19.04 2026-05-29T12:29:00.088Z 15.76 2026-05-29T12:29:04.851Z 14.06 2026-05-29T12:29:09.652Z 13.93 2026-05-29T12:29:11.825Z 13.7 2026-05-29T12:29:13.349Z 13.43 2026-05-29T12:29:14.980Z 14.02 2026-05-29T12:29:25.984Z 13.31 2026-05-29T12:29:28.107Z 12.56 2026-05-29T12:29:29.037Z 10.77 2026-05-29T12:29:31.884Z 6.31 2026-05-29T12:29:46.917Z 6.04 2026-05-29T12:29:48.573Z 6.22 2026-05-29T12:29:50.183Z 9.93 2026-05-29T12:30:07.052Z 9.9 2026-05-29T12:30:07.955Z 10.09 2026-05-29T12:30:08.589Z 10.03 2026-05-29T12:30:10.807Z 21.18 2026-05-29T12:30:25.968Z 24.16 2026-05-29T12:30:27.658Z 27.39 2026-05-29T12:30:29.219Z 30.1 2026-05-29T12:30:30.948Z 30.54 2026-05-29T12:30:32.174Z 29.95 2026-05-29T12:30:33.093Z 23.07 2026-05-29T12:30:37.596Z 18.12 2026-05-29T12:30:40.941Z 14.53 2026-05-29T12:30:44.665Z 12.77 2026-05-29T12:30:47.547Z 11.98 2026-05-29T12:30:50.796Z 12.22 2026-05-29T12:30:51.907Z 13.02 2026-05-29T12:30:53.411Z 16.09 2026-05-29T12:30:55.950Z 24.46 2026-05-29T12:31:01.172Z 37.55 2026-05-29T12:31:16.152Z 47.96 2026-05-29T12:31:26.856Z 48.5 2026-05-29T12:31:28.015Z 49.84 2026-05-29T12:31:28.963Z 50.93 2026-05-29T12:31:29.827Z 51.79 2026-05-29T12:31:30.859Z 51.91 2026-05-29T12:31:32.068Z 51.27 2026-05-29T12:31:33.015Z 48.84 2026-05-29T12:31:34.936Z 47.62 2026-05-29T12:31:36.688Z 47.71 2026-05-29T12:31:40.312Z 47.35 2026-05-29T12:31:41.979Z 46.85 2026-05-29T12:31:42.966Z 45.03 2026-05-29T12:31:46.634Z 45.61 2026-05-29T12:31:50.363Z 45.89 2026-05-29T12:31:53.167Z 46.12 2026-05-29T12:31:54.102Z 46.95 2026-05-29T12:31:55.090Z 46.71 2026-05-29T12:31:58.198Z 44.06 2026-05-29T12:32:02.621Z 44.1 2026-05-29T12:32:04.541Z 44.8 2026-05-29T12:32:05.853Z 53.36 2026-05-29T12:32:10.954Z 58.56 2026-05-29T12:32:17.601Z 60.56 2026-05-29T12:32:19.842Z 66.49 2026-05-29T12:32:31.167Z 68.97 2026-05-29T12:32:36.101Z 76.77 2026-05-29T12:32:44.769Z 79.62 2026-05-29T12:32:47.111Z 79.88 2026-05-29T12:32:48.262Z 79.62 2026-05-29T12:32:49.774Z 78.96 2026-05-29T12:32:51.515Z 76.84 2026-05-29T12:32:53.736Z 72.22 2026-05-29T12:32:59.316Z 73.45 2026-05-29T12:33:02.499Z 76.97 2026-05-29T12:33:06.863Z 79.06 2026-05-29T12:33:10.944Z 79.07 2026-05-29T12:33:11.773Z 79.31 2026-05-29T12:33:13.190Z 80.2 2026-05-29T12:33:14.881Z 85.98 2026-05-29T12:33:20.128Z 89.32 2026-05-29T12:33:23.070Z 93.74 2026-05-29T12:33:27.575Z 94.55 2026-05-29T12:33:29.477Z 94.52 2026-05-29T12:33:30.662Z 96.91 2026-05-29T12:33:35.735Z 96.8 2026-05-29T12:33:37.425Z 92.68 2026-05-29T12:33:40.310Z 92.09 2026-05-29T12:33:41.468Z 94.97 2026-05-29T12:33:47.420Z 98.88 2026-05-29T12:33:53.291Z 100.54 2026-05-29T12:33:54.186Z 109.15 2026-05-29T12:33:57.973Z 110.67 2026-05-29T12:33:59.298Z 111.26 2026-05-29T12:34:00.627Z 110.62 2026-05-29T12:34:01.856Z 104.49 2026-05-29T12:34:11.726Z 104.61 2026-05-29T12:34:13.367Z 104.88 2026-05-29T12:34:15.009Z 104.87 2026-05-29T12:34:19.363Z 106.43 2026-05-29T12:34:21.597Z 111.11 2026-05-29T12:34:27.504Z 110.98 2026-05-29T12:34:28.560Z 111.67 2026-05-29T12:34:29.551Z 113.03 2026-05-29T12:34:30.504Z 115.44 2026-05-29T12:34:31.890Z 117.6 2026-05-29T12:34:32.742Z 120.4 2026-05-29T12:34:34.040Z 121.1 2026-05-29T12:34:35.138Z 121.22 2026-05-29T12:34:36.220Z 120.23 2026-05-29T12:34:37.574Z 116.95 2026-05-29T12:34:39.260Z 114.95 2026-05-29T12:34:40.408Z 114.01 2026-05-29T12:34:41.246Z 113.88 2026-05-29T12:34:42.007Z 116.03 2026-05-29T12:34:44.129Z 119.25 2026-05-29T12:34:46.706Z 121.93 2026-05-29T12:34:48.921Z 135.52 2026-05-29T12:34:59.428Z 137.85 2026-05-29T12:35:00.928Z 138.6 2026-05-29T12:35:01.892Z 138.34 2026-05-29T12:35:02.956Z 137.33 2026-05-29T12:35:03.920Z 135.68 2026-05-29T12:35:06.165Z 136.85 2026-05-29T12:35:12.085Z 136.72 2026-05-29T12:35:13.064Z 134.44 2026-05-29T12:35:17.599Z 136.35 2026-05-29T12:35:20.934Z 142.78 2026-05-29T12:35:28.332Z 144.1 2026-05-29T12:35:30.468Z 145.07 2026-05-29T12:35:32.695Z 151.4 2026-05-29T12:35:46.195Z 153.09 2026-05-29T12:35:48.071Z 158.3 2026-05-29T12:35:54.277Z 160.5 2026-05-29T12:35:56.332Z 161.05 2026-05-29T12:36:01.618Z 162.16 2026-05-29T12:36:03.215Z 163.13 2026-05-29T12:36:05.011Z 162.82 2026-05-29T12:36:06.063Z 161.34 2026-05-29T12:36:07.108Z 160.69 2026-05-29T12:36:07.906Z 159.96 2026-05-29T12:36:08.871Z 159.41 2026-05-29T12:36:11.366Z 160.46 2026-05-29T12:36:14.020Z 161.83 2026-05-29T12:36:16.500Z 162.45 2026-05-29T12:36:18.272Z 163.07 2026-05-29T12:36:19.194Z 161.2 2026-05-29T12:36:23.608Z 159.37 2026-05-29T12:36:28.260Z 159.14 2026-05-29T12:36:29.728Z 162.03 2026-05-29T12:36:36.146Z 161.03 2026-05-29T12:36:37.067Z 160.25 2026-05-29T12:36:37.458Z 157.56 2026-05-29T12:36:38.004Z 154.47 2026-05-29T12:36:38.571Z 151.2 2026-05-29T12:36:39.113Z 147.06 2026-05-29T12:36:40.129Z 146.27 2026-05-29T12:36:41.405Z 148.88 2026-05-29T12:36:43.078Z 150.75 2026-05-29T12:36:44.917Z 149.8 2026-05-29T12:36:45.875Z 148.38 2026-05-29T12:36:47.133Z 147.28 2026-05-29T12:36:48.832Z 147.21 2026-05-29T12:36:51.314Z 147.76 2026-05-29T12:36:52.580Z 146.94 2026-05-29T12:36:53.699Z 144.01 2026-05-29T12:36:55.247Z 143.31 2026-05-29T12:36:56.120Z 142.87 2026-05-29T12:36:58.691Z 138.59 2026-05-29T12:37:00.999Z 131.63 2026-05-29T12:37:03.128Z 134.63 2026-05-29T12:37:05.401Z 133.9 2026-05-29T12:37:06.556Z 126.04 2026-05-29T12:37:08.911Z 125.05 2026-05-29T12:37:11.089Z 126.08 2026-05-29T12:37:12.781Z 126.37 2026-05-29T12:37:13.154Z 125.67 2026-05-29T12:37:13.476Z 118.09 2026-05-29T12:37:14.336Z 114.38 2026-05-29T12:37:14.703Z 114.38 2026-05-29T12:37:15.071Z 116.73 2026-05-29T12:37:15.487Z 116.2 2026-05-29T12:37:16.134Z 108.54 2026-05-29T12:37:16.836Z 106.08 2026-05-29T12:37:17.089Z 105.27 2026-05-29T12:37:17.394Z 106.48 2026-05-29T12:37:17.752Z 106.48 2026-05-29T12:37:18.682Z 105.68 2026-05-29T12:37:19.242Z 107.31 2026-05-29T12:37:19.856Z 100.27 2026-05-29T12:37:21.054Z 98.17 2026-05-29T12:37:21.331Z 98.08 2026-05-29T12:37:21.603Z 103.15 2026-05-29T12:37:22.630Z 102.65 2026-05-29T12:37:22.774Z 99.97 2026-05-29T12:37:22.911Z 96.66 2026-05-29T12:37:23.187Z 96.75 2026-05-29T12:37:23.582Z 99.58 2026-05-29T12:37:23.949Z 99.98 2026-05-29T12:37:24.204Z 102.35 2026-05-29T12:37:24.572Z 103.44 2026-05-29T12:37:24.698Z 104.37 2026-05-29T12:37:24.879Z 103.7 2026-05-29T12:37:25.039Z 100.92 2026-05-29T12:37:25.231Z 79.28 2026-05-29T12:37:27.347Z 78.87 2026-05-29T12:37:27.559Z 79.48 2026-05-29T12:37:27.806Z 78.71 2026-05-29T12:37:28.481Z 77.64 2026-05-29T12:37:28.698Z 76.18 2026-05-29T12:37:28.931Z 76.15 2026-05-29T12:37:29.204Z 82.21 2026-05-29T12:37:31.729Z 83.3 2026-05-29T12:37:32.044Z 82.49 2026-05-29T12:37:32.332Z 81.03 2026-05-29T12:37:32.650Z 79.43 2026-05-29T12:37:33.715Z 79.52 2026-05-29T12:37:34.146Z 78.64 2026-05-29T12:37:34.641Z 69.27 2026-05-29T12:37:36.471Z 66.91 2026-05-29T12:37:37.424Z 63.93 2026-05-29T12:37:38.746Z 59.69 2026-05-29T12:37:39.630Z 58.18 2026-05-29T12:37:40.227Z 57.75 2026-05-29T12:37:40.654Z 57.27 2026-05-29T12:37:41.196Z 55.95 2026-05-29T12:37:42.185Z 61.99 2026-05-29T12:37:47.704Z 62.14 2026-05-29T12:37:48.254Z 61.96 2026-05-29T12:37:48.713Z 61.42 2026-05-29T12:37:49.165Z 59.84 2026-05-29T12:37:50.521Z 58.77 2026-05-29T12:37:51.778Z 55.07 2026-05-29T12:37:53.706Z 52.84 2026-05-29T12:37:55.179Z 48.93 2026-05-29T12:38:01.251Z 48.85 2026-05-29T12:38:02.206Z 48.47 2026-05-29T12:38:03.231Z 45.74 2026-05-29T12:38:09.724Z 46.06 2026-05-29T12:38:10.690Z 46.58 2026-05-29T12:38:11.804Z 38.91 2026-05-29T12:38:19.157Z 37.61 2026-05-29T12:38:20.271Z 35.99 2026-05-29T12:38:20.271Z 37.61 2026-05-29T12:38:20.271Z 38.27 2026-05-29T12:38:21.402Z 38.79 2026-05-29T12:38:22.854Z 39.52 2026-05-29T12:38:23.919Z 40.52 2026-05-29T12:38:25.136Z 41.55 2026-05-29T12:38:26.337Z 42.2 2026-05-29T12:38:27.615Z 42.5 2026-05-29T12:38:36.304Z 41.22 2026-05-29T12:38:38.446Z 36.9 2026-05-29T12:39:29.042Z 35.99 2026-05-29T12:39:31.429Z 35.88 2026-05-29T12:39:34.047Z 46.6 2026-05-29T12:39:48.825Z 47 2026-05-29T12:39:49.710Z 46.94 2026-05-29T12:39:50.574Z 46.55 2026-05-29T12:39:51.772Z 46.09 2026-05-29T12:39:52.483Z 43.26 2026-05-29T12:39:54.984Z 39.67 2026-05-29T12:39:58.653Z 38.56 2026-05-29T12:40:02.219Z 38.4 2026-05-29T12:40:04.634Z 33.57 2026-05-29T12:40:13.222Z 31.47 2026-05-29T12:40:15.103Z 30.25 2026-05-29T12:40:16.310Z 30.4 2026-05-29T12:40:17.456Z 36.37 2026-05-29T12:40:31.389Z 36.63 2026-05-29T12:40:32.089Z 36.45 2026-05-29T12:40:32.868Z 36.24 2026-05-29T12:40:33.800Z 36.15 2026-05-29T12:40:34.671Z 35.42 2026-05-29T12:40:35.673Z 24.37 2026-05-29T12:40:46.931Z 22.85 2026-05-29T12:40:48.436Z 22.27 2026-05-29T12:40:49.627Z 21.51 2026-05-29T12:40:51.209Z 14.43 2026-05-29T12:40:57.559Z 11.93 2026-05-29T12:40:59.748Z 10.7 2026-05-29T12:41:00.984Z 8.52 2026-05-29T12:41:02.673Z 13.91 2026-05-29T12:41:06.951Z 16.23 2026-05-29T12:41:09.874Z 17.14 2026-05-29T12:41:11.251Z 17.95 2026-05-29T12:41:13.001Z 17.8 2026-05-29T12:41:16.775Z 16.92 2026-05-29T12:41:17.629Z 15.7 2026-05-29T12:41:18.633Z 13.2 2026-05-29T12:41:20.322Z 13.16 2026-05-29T12:41:21.180Z 10.05 2026-05-29T12:41:24.896Z 8.47 2026-05-29T12:41:30.364Z 8 2026-05-29T12:41:32.838Z 8.46 2026-05-29T12:41:34.234Z 8.89 2026-05-29T12:41:35.624Z 9.66 2026-05-29T12:41:37.523Z 10.06 2026-05-29T12:41:39.464Z 10 2026-05-29T12:41:44.538Z 10.67 2026-05-29T12:41:45.561Z 12.06 2026-05-29T12:41:46.893Z 13.22 2026-05-29T12:41:47.959Z 13.35 2026-05-29T12:41:49.995Z 13.58 2026-05-29T12:41:51.216Z 13.59 2026-05-29T12:41:54.339Z 13.02 2026-05-29T12:41:55.867Z 12.63 2026-05-29T12:41:56.854Z 12.01 2026-05-29T12:41:57.957Z 11.64 2026-05-29T12:41:59.891Z 12.41 2026-05-29T12:42:01.690Z 17.2 2026-05-29T12:42:07.443Z 21.57 2026-05-29T12:42:16.079Z 21.71 2026-05-29T12:42:18.596Z 22.75 2026-05-29T12:42:19.562Z 24.32 2026-05-29T12:42:20.641Z 26.31 2026-05-29T12:42:22.209Z 34.51 2026-05-29T12:42:26.579Z 36.2 2026-05-29T12:42:27.141Z 38.28 2026-05-29T12:42:28.118Z 39.22 2026-05-29T12:42:29.457Z 42.59 2026-05-29T12:42:32.260Z 45.19 2026-05-29T12:42:38.653Z 45.97 2026-05-29T12:42:40.188Z 47.45 2026-05-29T12:42:41.472Z 47.75 2026-05-29T12:42:42.749Z 48.35 2026-05-29T12:42:44.230Z 55.47 2026-05-29T12:42:59.827Z 56.02 2026-05-29T12:43:02.829Z 54.98 2026-05-29T12:43:04.789Z 54.66 2026-05-29T12:43:06.445Z 54.81 2026-05-29T12:43:07.913Z 55.11 2026-05-29T12:43:09.379Z 56.21 2026-05-29T12:43:11.294Z 62.97 2026-05-29T12:43:17.864Z 61.89 2026-05-29T12:43:19.865Z 60.24 2026-05-29T12:43:20.936Z 58.35 2026-05-29T12:43:22.036Z 53.79 2026-05-29T12:43:24.701Z 52.54 2026-05-29T12:43:26.015Z 53 2026-05-29T12:43:27.122Z 53.29 2026-05-29T12:43:28.456Z 53.68 2026-05-29T12:43:29.642Z 57.79 2026-05-29T12:43:34.138Z 59.96 2026-05-29T12:43:34.633Z 62.52 2026-05-29T12:43:35.647Z 62.87 2026-05-29T12:43:37.985Z 63.79 2026-05-29T12:43:39.935Z 69.08 2026-05-29T12:43:45.198Z 81.41 2026-05-29T12:43:56.251Z 82.85 2026-05-29T12:43:58.080Z 86.3 2026-05-29T12:44:00.570Z 88.69 2026-05-29T12:44:01.592Z 91.28 2026-05-29T12:44:03.033Z 92.23 2026-05-29T12:44:03.858Z 92.89 2026-05-29T12:44:04.632Z 91.27 2026-05-29T12:44:09.148Z 91.91 2026-05-29T12:44:11.032Z 92.96 2026-05-29T12:44:12.504Z 94.26 2026-05-29T12:44:14.033Z 96.26 2026-05-29T12:44:15.572Z 98.75 2026-05-29T12:44:17.993Z 110.83 2026-05-29T12:44:26.848Z 113.02 2026-05-29T12:44:28.502Z 114.7 2026-05-29T12:44:30.174Z 115.87 2026-05-29T12:44:31.565Z 116.55 2026-05-29T12:44:33.189Z 116.53 2026-05-29T12:44:37.408Z 118.43 2026-05-29T12:44:39.663Z 121.32 2026-05-29T12:44:42.171Z 124.2 2026-05-29T12:44:45.263Z 126.61 2026-05-29T12:44:47.199Z 129.67 2026-05-29T12:44:49.252Z 132.38 2026-05-29T12:44:51.481Z 142.59 2026-05-29T12:44:56.607Z 143.77 2026-05-29T12:44:57.409Z 144.78 2026-05-29T12:44:58.442Z 144.96 2026-05-29T12:44:59.223Z 151.25 2026-05-29T12:45:08.136Z 151.83 2026-05-29T12:45:10.315Z 161.8 2026-05-29T12:45:16.947Z 165.1 2026-05-29T12:45:17.894Z 167.04 2026-05-29T12:45:19.094Z 166.27 2026-05-29T12:45:20.085Z 160.34 2026-05-29T12:45:24.135Z 160.05 2026-05-29T12:45:25.436Z 161.44 2026-05-29T12:45:27.143Z 165.42 2026-05-29T12:45:29.592Z 171.98 2026-05-29T12:45:33.569Z 170.23 2026-05-29T12:45:34.958Z 169.93 2026-05-29T12:45:36.554Z 170.76 2026-05-29T12:45:38.764Z 174.21 2026-05-29T12:45:40.837Z 173.6 2026-05-29T12:45:42.194Z 169.98 2026-05-29T12:45:47.986Z 170.33 2026-05-29T12:45:49.610Z 170.5 2026-05-29T12:45:51.076Z 171.54 2026-05-29T12:45:55.465Z 171.61 2026-05-29T12:45:56.951Z 171.89 2026-05-29T12:45:57.888Z 172.37 2026-05-29T12:45:58.730Z 174.2 2026-05-29T12:46:00.059Z 186.85 2026-05-29T12:46:13.824Z 188.81 2026-05-29T12:46:15.650Z 190.94 2026-05-29T12:46:17.114Z 203.73 2026-05-29T12:46:23.219Z 205.26 2026-05-29T12:46:27.931Z 207.84 2026-05-29T12:46:30.994Z 213.45 2026-05-29T12:46:34.067Z 213.95 2026-05-29T12:46:35.337Z 213.5 2026-05-29T12:46:36.358Z 210.03 2026-05-29T12:46:39.198Z 206.56 2026-05-29T12:46:43.727Z 205.38 2026-05-29T12:46:44.854Z 205.02 2026-05-29T12:46:45.532Z 205.65 2026-05-29T12:46:46.622Z 207.16 2026-05-29T12:46:47.496Z 208.62 2026-05-29T12:46:48.338Z 220.92 2026-05-29T12:46:54.858Z 227.61 2026-05-29T12:46:59.712Z 232.51 2026-05-29T12:47:02.973Z 232.56 2026-05-29T12:47:04.811Z 238.21 2026-05-29T12:47:09.252Z 242.46 2026-05-29T12:47:10.576Z 244.66 2026-05-29T12:47:11.641Z 245.27 2026-05-29T12:47:13.353Z 244.49 2026-05-29T12:47:15.788Z 246.29 2026-05-29T12:47:18.254Z 247.47 2026-05-29T12:47:19.887Z 244.39 2026-05-29T12:47:22.735Z 243.18 2026-05-29T12:47:26.680Z 243.41 2026-05-29T12:47:30.678Z 245.49 2026-05-29T12:47:36.307Z 247.13 2026-05-29T12:47:40.747Z 239.31 2026-05-29T12:47:45.326Z 245.18 2026-05-29T12:47:50.510Z 244.5 2026-05-29T12:47:53.376Z 237.82 2026-05-29T12:47:55.805Z 239.05 2026-05-29T12:47:58.577Z 239.19 2026-05-29T12:48:04.476Z 241.62 2026-05-29T12:48:06.924Z 241.22 2026-05-29T12:48:12.815Z 242.16 2026-05-29T12:48:15.402Z 241.87 2026-05-29T12:48:18.488Z 242.09 2026-05-29T12:48:20.072Z 242.25 2026-05-29T12:48:20.867Z 234.07 2026-05-29T12:48:23.981Z 232.61 2026-05-29T12:48:26.131Z 233.41 2026-05-29T12:48:27.586Z 233.59 2026-05-29T12:48:31.127Z 235.46 2026-05-29T12:48:33.531Z 236.82 2026-05-29T12:48:35.539Z 236.39 2026-05-29T12:48:36.635Z 234.73 2026-05-29T12:48:39.370Z 231.96 2026-05-29T12:48:42.222Z 230 2026-05-29T12:48:43.931Z 230.37 2026-05-29T12:48:45.031Z 231.77 2026-05-29T12:48:48.544Z 239.27 2026-05-29T12:48:54.906Z 242.25 2026-05-29T12:49:01.774Z 243.98 2026-05-29T12:49:03.293Z 243.84 2026-05-29T12:49:04.743Z 243.95 2026-05-29T12:49:06.365Z 243.22 2026-05-29T12:49:07.901Z 245.98 2026-05-29T12:49:09.859Z 246.29 2026-05-29T12:49:11.741Z 247.15 2026-05-29T12:49:13.334Z 245.84 2026-05-29T12:49:14.641Z 242.66 2026-05-29T12:49:16.186Z 242.2 2026-05-29T12:49:18.222Z 242.73 2026-05-29T12:49:19.350Z 239.23 2026-05-29T12:49:20.865Z 231.75 2026-05-29T12:49:23.109Z 232.17 2026-05-29T12:49:24.542Z 232.79 2026-05-29T12:49:26.435Z 232.7 2026-05-29T12:49:29.456Z 238.08 2026-05-29T12:49:31.866Z 238.64 2026-05-29T12:49:32.990Z 226.66 2026-05-29T12:49:37.015Z 224.78 2026-05-29T12:49:41.428Z 217.67 2026-05-29T12:49:44.428Z 216.5 2026-05-29T12:49:47.309Z 208.02 2026-05-29T12:49:51.072Z 202.54 2026-05-29T12:49:54.647Z 197.05 2026-05-29T12:49:54.840Z 197.04 2026-05-29T12:49:55.784Z 197.94 2026-05-29T12:49:57.292Z 199.39 2026-05-29T12:49:59.989Z 200.81 2026-05-29T12:50:03.286Z 196.55 2026-05-29T12:50:05.493Z 189.44 2026-05-29T12:50:09.202Z 193.01 2026-05-29T12:50:11.288Z 185.17 2026-05-29T12:50:14.174Z 180.67 2026-05-29T12:50:17.466Z 175.2 2026-05-29T12:50:20.300Z 172.14 2026-05-29T12:50:22.801Z 165.39 2026-05-29T12:50:25.944Z 160.46 2026-05-29T12:50:28.641Z 161.12 2026-05-29T12:50:29.860Z 154.68 2026-05-29T12:50:33.998Z 150.82 2026-05-29T12:50:35.496Z 146.91 2026-05-29T12:50:37.496Z 143.15 2026-05-29T12:50:39.546Z 130.35 2026-05-29T12:50:43.936Z 126.9 2026-05-29T12:50:45.537Z 124.3 2026-05-29T12:50:48.026Z 120.01 2026-05-29T12:50:52.876Z 115.29 2026-05-29T12:50:57.461Z 101.97 2026-05-29T12:51:02.149Z 103.45 2026-05-29T12:51:08.329Z 105.61 2026-05-29T12:51:09.499Z 103.8 2026-05-29T12:51:12.461Z 102.39 2026-05-29T12:51:15.250Z 102.66 2026-05-29T12:51:16.932Z 104.52 2026-05-29T12:51:22.704Z 103.67 2026-05-29T12:51:24.667Z 101.89 2026-05-29T12:51:26.322Z 99.37 2026-05-29T12:51:30.016Z 95.2 2026-05-29T12:51:32.971Z 92.92 2026-05-29T12:51:34.953Z 91.03 2026-05-29T12:51:36.807Z 88.53 2026-05-29T12:51:38.470Z 82.49 2026-05-29T12:51:41.164Z 79.61 2026-05-29T12:51:45.370Z 75.23 2026-05-29T12:51:47.249Z 74.87 2026-05-29T12:51:50.040Z 74.76 2026-05-29T12:51:50.967Z 74.64 2026-05-29T12:51:52.690Z 75.37 2026-05-29T12:51:57.806Z 67.89 2026-05-29T12:52:06.164Z 64.92 2026-05-29T12:52:07.734Z 65.04 2026-05-29T12:52:09.537Z 66.12 2026-05-29T12:52:10.739Z 71.51 2026-05-29T12:52:15.565Z 71.8 2026-05-29T12:52:16.688Z 71.12 2026-05-29T12:52:17.863Z 70.11 2026-05-29T12:52:18.668Z 60.68 2026-05-29T12:52:25.002Z 58.75 2026-05-29T12:52:26.613Z 55.95 2026-05-29T12:52:29.008Z 55.14 2026-05-29T12:52:30.344Z 54.83 2026-05-29T12:52:32.223Z 55.53 2026-05-29T12:52:35.700Z 56.84 2026-05-29T12:52:39.582Z 60.58 2026-05-29T12:52:44.874Z 60.95 2026-05-29T12:52:46.087Z 60.05 2026-05-29T12:52:47.377Z 57.22 2026-05-29T12:52:51.564Z 56.06 2026-05-29T12:52:52.806Z 51.22 2026-05-29T12:52:55.356Z 49.6 2026-05-29T12:52:56.492Z 49.23 2026-05-29T12:52:57.388Z 49.81 2026-05-29T12:52:59.458Z 50.65 2026-05-29T12:53:04.675Z 50.12 2026-05-29T12:53:06.077Z 51.61 2026-05-29T12:53:10.062Z 51.35 2026-05-29T12:53:11.055Z 50.03 2026-05-29T12:53:12.264Z 50.33 2026-05-29T12:53:13.031Z 51.13 2026-05-29T12:53:13.763Z 55.69 2026-05-29T12:53:16.741Z 57.19 2026-05-29T12:53:17.951Z 57.77 2026-05-29T12:53:18.945Z 56.88 2026-05-29T12:53:20.145Z 55.78 2026-05-29T12:53:20.778Z 46.63 2026-05-29T12:53:25.596Z 45.8 2026-05-29T12:53:26.314Z 45.79 2026-05-29T12:53:26.989Z 46.2 2026-05-29T12:53:27.869Z 49.63 2026-05-29T12:53:30.943Z 49.97 2026-05-29T12:53:32.049Z 51.32 2026-05-29T12:53:34.749Z 54.12 2026-05-29T12:53:38.661Z 63.77 2026-05-29T12:53:47.005Z 64.73 2026-05-29T12:53:48.426Z 64.19 2026-05-29T12:53:49.167Z 64.03 2026-05-29T12:53:50.103Z 64.69 2026-05-29T12:53:51.347Z 66 2026-05-29T12:53:53.075Z 66.48 2026-05-29T12:54:06.655Z 64.88 2026-05-29T12:54:09.404Z 66.62 2026-05-29T12:54:11.802Z 69.69 2026-05-29T12:54:14.580Z 70.95 2026-05-29T12:54:20.245Z 68.4 2026-05-29T12:54:23.604Z 62.59 2026-05-29T12:54:28.581Z 64.42 2026-05-29T12:54:31.310Z 56.81 2026-05-29T12:54:36.466Z 52.33 2026-05-29T12:54:41.570Z 51.39 2026-05-29T12:54:44.644Z 44.34 2026-05-29T12:54:48.801Z 42.73 2026-05-29T12:54:49.895Z 41.8 2026-05-29T12:54:50.718Z 42.34 2026-05-29T12:54:51.383Z 44.13 2026-05-29T12:54:52.229Z 46.39 2026-05-29T12:54:53.697Z 48.26 2026-05-29T12:54:55.048Z 49.12 2026-05-29T12:54:55.933Z 50.7 2026-05-29T12:54:56.998Z 50.51 2026-05-29T12:54:57.917Z 49.48 2026-05-29T12:54:58.864Z 48.93 2026-05-29T12:54:59.967Z 50.84 2026-05-29T12:55:01.817Z 50.32 2026-05-29T12:55:03.066Z 48.75 2026-05-29T12:55:06.602Z 52 2026-05-29T12:55:09.275Z 49.89 2026-05-29T12:55:14.153Z 48.04 2026-05-29T12:55:17.912Z 45.94 2026-05-29T12:55:22.900Z 45.63 2026-05-29T12:55:24.008Z 45.9 2026-05-29T12:55:26.032Z 46.59 2026-05-29T12:55:28.016Z 50.73 2026-05-29T12:55:31.925Z 52.13 2026-05-29T12:55:32.784Z 52.56 2026-05-29T12:55:33.308Z 52.34 2026-05-29T12:55:33.905Z 51.74 2026-05-29T12:55:34.524Z 50.91 2026-05-29T12:55:35.340Z 47.35 2026-05-29T12:55:38.372Z 46.5 2026-05-29T12:55:39.232Z 46.07 2026-05-29T12:55:39.933Z 47.04 2026-05-29T12:55:43.780Z 49.77 2026-05-29T12:55:49.334Z 48.03 2026-05-29T12:55:54.794Z 46.72 2026-05-29T12:55:57.016Z 49.56 2026-05-29T12:55:58.584Z 50.02 2026-05-29T12:55:59.667Z 47.6 2026-05-29T12:56:09.262Z 45.1 2026-05-29T12:56:11.205Z 41.36 2026-05-29T12:56:14.910Z 40.38 2026-05-29T12:56:16.683Z 40.25 2026-05-29T12:56:17.401Z 41.45 2026-05-29T12:56:18.404Z 42.62 2026-05-29T12:56:19.247Z 44.42 2026-05-29T12:56:20.429Z 47.62 2026-05-29T12:56:22.353Z 48.29 2026-05-29T12:56:23.472Z 49.85 2026-05-29T12:56:26.767Z 50.7 2026-05-29T12:56:28.229Z 52.85 2026-05-29T12:56:30.642Z 55.84 2026-05-29T12:56:33.106Z 59.57 2026-05-29T12:56:36.444Z 60.1 2026-05-29T12:56:37.865Z 59.53 2026-05-29T12:56:39.359Z 59.63 2026-05-29T12:56:41.336Z 60.77 2026-05-29T12:56:43.787Z 61.7 2026-05-29T12:56:44.717Z 62.65 2026-05-29T12:56:45.553Z 62.94 2026-05-29T12:56:46.241Z 61.88 2026-05-29T12:56:47.780Z 61.36 2026-05-29T12:56:48.944Z 61.46 2026-05-29T12:56:49.766Z 65.33 2026-05-29T12:56:55.458Z 65.55 2026-05-29T12:56:56.479Z 65.29 2026-05-29T12:56:57.394Z 62.54 2026-05-29T12:57:01.280Z 62.47 2026-05-29T12:57:02.179Z 62.86 2026-05-29T12:57:02.908Z 63.84 2026-05-29T12:57:03.690Z 65.11 2026-05-29T12:57:04.705Z 72.73 2026-05-29T12:57:13.918Z 72.99 2026-05-29T12:57:16.523Z 72.67 2026-05-29T12:57:17.958Z 72.8 2026-05-29T12:57:19.615Z 72.16 2026-05-29T12:57:21.318Z 71.98 2026-05-29T12:57:23.308Z 77.37 2026-05-29T12:57:29.149Z 79.44 2026-05-29T12:57:32.215Z 80.84 2026-05-29T12:57:33.501Z 81.15 2026-05-29T12:57:35.237Z 81.21 2026-05-29T12:57:36.559Z 82.05 2026-05-29T12:57:37.806Z 86.69 2026-05-29T12:57:42.689Z 90.6 2026-05-29T12:57:52.334Z 91.36 2026-05-29T12:57:57.144Z 93.44 2026-05-29T12:57:59.743Z 95.72 2026-05-29T12:58:01.341Z 98.73 2026-05-29T12:58:03.709Z 100.56 2026-05-29T12:58:10.299Z 100.76 2026-05-29T12:58:12.113Z 101.81 2026-05-29T12:58:14.234Z 103.79 2026-05-29T12:58:16.434Z 106.34 2026-05-29T12:58:18.264Z 112.12 2026-05-29T12:58:25.975Z 112.12 2026-05-29T12:58:27.456Z 111.44 2026-05-29T12:58:29.048Z 112.36 2026-05-29T12:58:43.791Z 121.06 2026-05-29T12:58:49.048Z 123.85 2026-05-29T12:58:50.582Z 125.7 2026-05-29T12:58:52.211Z 126.4 2026-05-29T12:58:53.463Z 125.57 2026-05-29T12:58:56.197Z 125.23 2026-05-29T12:58:57.497Z 125.14 2026-05-29T12:58:58.211Z 134.03 2026-05-29T12:59:10.950Z 135.76 2026-05-29T12:59:12.330Z 143.07 2026-05-29T12:59:17.888Z 143.58 2026-05-29T12:59:19.207Z 143.2 2026-05-29T12:59:21.438Z 147.18 2026-05-29T12:59:25.092Z 149.26 2026-05-29T12:59:25.877Z 151.06 2026-05-29T12:59:26.407Z 151.63 2026-05-29T12:59:27.546Z 151.01 2026-05-29T12:59:28.544Z 151.08 2026-05-29T12:59:32.510Z 151.14 2026-05-29T12:59:34.727Z 151.03 2026-05-29T12:59:36.075Z 150.53 2026-05-29T12:59:37.742Z 148.51 2026-05-29T12:59:40.101Z 145.88 2026-05-29T12:59:43.326Z 142.97 2026-05-29T12:59:45.364Z 140.63 2026-05-29T12:59:47.045Z 140.16 2026-05-29T12:59:48.159Z 141.16 2026-05-29T12:59:49.312Z 142.58 2026-05-29T12:59:50.435Z 143.01 2026-05-29T12:59:51.433Z 145.29 2026-05-29T12:59:55.553Z 145.85 2026-05-29T13:00:01.161Z 143.24 2026-05-29T13:00:14.165Z 140.63 2026-05-29T13:00:16.625Z 140.08 2026-05-29T13:00:18.073Z 140.81 2026-05-29T13:00:18.968Z 149 2026-05-29T13:00:23.363Z 154.52 2026-05-29T13:00:27.882Z 155.58 2026-05-29T13:00:28.757Z 155.45 2026-05-29T13:00:29.217Z 155.18 2026-05-29T13:00:29.919Z 153.94 2026-05-29T13:00:30.468Z 152.71 2026-05-29T13:00:32.110Z 152.93 2026-05-29T13:00:34.201Z 150.91 2026-05-29T13:00:35.990Z 144.49 2026-05-29T13:00:40.665Z 150.11 2026-05-29T13:00:43.324Z 154.22 2026-05-29T13:00:46.098Z 162.47 2026-05-29T13:00:50.602Z 162.28 2026-05-29T13:00:52.468Z 156.48 2026-05-29T13:00:59.912Z 149.87 2026-05-29T13:01:06.751Z 151.02 2026-05-29T13:01:09.539Z 150.22 2026-05-29T13:01:17.576Z 147.91 2026-05-29T13:01:20.293Z 149.59 2026-05-29T13:01:22.633Z 148.92 2026-05-29T13:01:26.842Z 150.65 2026-05-29T13:01:32.545Z 154.34 2026-05-29T13:01:34.725Z 156.75 2026-05-29T13:01:37.656Z 160.64 2026-05-29T13:01:45.792Z 169.42 2026-05-29T13:01:54.996Z 175.83 2026-05-29T13:01:59.295Z 185.22 2026-05-29T13:02:05.424Z 188.78 2026-05-29T13:02:07.296Z 190.24 2026-05-29T13:02:08.571Z 173.86 2026-05-29T13:02:15.692Z 168.6 2026-05-29T13:02:18.944Z 161.89 2026-05-29T13:02:23.445Z 162.72 2026-05-29T13:02:25.012Z 164.2 2026-05-29T13:02:25.904Z 170.05 2026-05-29T13:02:27.867Z 170.62 2026-05-29T13:02:29.302Z 166.52 2026-05-29T13:02:37.316Z 165.83 2026-05-29T13:02:38.895Z 166.21 2026-05-29T13:02:40.409Z 166.85 2026-05-29T13:02:41.748Z 167.41 2026-05-29T13:02:44.038Z 168.76 2026-05-29T13:02:45.315Z 168.49 2026-05-29T13:02:47.360Z 168.84 2026-05-29T13:02:49.248Z 181.23 2026-05-29T13:02:57.543Z 182.63 2026-05-29T13:02:58.115Z 183.19 2026-05-29T13:02:58.696Z 182.83 2026-05-29T13:02:59.187Z 175.96 2026-05-29T13:03:01.936Z 175.86 2026-05-29T13:03:03.700Z 177.08 2026-05-29T13:03:05.366Z 180.02 2026-05-29T13:03:08.288Z 184.69 2026-05-29T13:03:14.045Z 185.65 2026-05-29T13:03:17.806Z 187.97 2026-05-29T13:03:20.228Z 191.25 2026-05-29T13:03:22.961Z 191.94 2026-05-29T13:03:23.784Z 192.11 2026-05-29T13:03:24.471Z 192.24 2026-05-29T13:03:24.810Z 192.36 2026-05-29T13:03:25.150Z 192.62 2026-05-29T13:03:26.042Z 191.97 2026-05-29T13:03:27.276Z 188.2 2026-05-29T13:03:30.849Z 177.97 2026-05-29T13:03:38.197Z 178.98 2026-05-29T13:03:39.087Z 184.52 2026-05-29T13:03:41.205Z 185.85 2026-05-29T13:03:42.032Z 185.53 2026-05-29T13:03:42.500Z 180.6 2026-05-29T13:03:45.626Z 178.83 2026-05-29T13:03:47.098Z 178.1 2026-05-29T13:03:48.528Z 177.35 2026-05-29T13:03:49.981Z 175.31 2026-05-29T13:03:55.926Z 178.04 2026-05-29T13:04:00.626Z 181.68 2026-05-29T13:04:04.511Z 181.69 2026-05-29T13:04:05.002Z 180.32 2026-05-29T13:04:05.825Z 171.27 2026-05-29T13:04:09.068Z 170.07 2026-05-29T13:04:10.004Z 168.73 2026-05-29T13:04:14.178Z 169.77 2026-05-29T13:04:17.996Z 165.92 2026-05-29T13:04:23.307Z 169.83 2026-05-29T13:04:25.214Z 170.85 2026-05-29T13:04:27.407Z 171.21 2026-05-29T13:04:28.282Z 168.8 2026-05-29T13:04:30.160Z 165.46 2026-05-29T13:04:32.006Z 159.18 2026-05-29T13:04:35.289Z 152.95 2026-05-29T13:04:39.931Z 153.01 2026-05-29T13:04:41.267Z 153.11 2026-05-29T13:04:42.203Z 154.77 2026-05-29T13:04:43.648Z 156.54 2026-05-29T13:04:44.559Z 165.04 2026-05-29T13:04:49.668Z 165.67 2026-05-29T13:04:51.323Z 162.38 2026-05-29T13:04:53.913Z 163.16 2026-05-29T13:04:56.060Z 162.62 2026-05-29T13:04:56.771Z 156.3 2026-05-29T13:04:59.354Z 154.87 2026-05-29T13:05:00.623Z 156.86 2026-05-29T13:05:03.567Z 155.7 2026-05-29T13:05:04.603Z 146.8 2026-05-29T13:05:08.913Z 145.86 2026-05-29T13:05:09.963Z 145.49 2026-05-29T13:05:11.073Z 149.94 2026-05-29T13:05:17.008Z 146.91 2026-05-29T13:05:20.801Z 145.56 2026-05-29T13:05:26.339Z 142.58 2026-05-29T13:05:28.185Z 140.64 2026-05-29T13:05:30.150Z 142.71 2026-05-29T13:05:32.542Z 143.36 2026-05-29T13:05:36.307Z 142.45 2026-05-29T13:05:43.750Z 143.88 2026-05-29T13:05:45.085Z 150.27 2026-05-29T13:05:47.766Z 151.21 2026-05-29T13:05:48.365Z 150.56 2026-05-29T13:05:49.331Z 148.78 2026-05-29T13:05:50.519Z 148.36 2026-05-29T13:05:51.399Z 147.21 2026-05-29T13:05:54.966Z 147.26 2026-05-29T13:05:55.592Z 151.2 2026-05-29T13:06:03.464Z 154.15 2026-05-29T13:06:06.928Z 158.69 2026-05-29T13:06:09.849Z 159.86 2026-05-29T13:06:10.850Z 160.03 2026-05-29T13:06:11.730Z 159.67 2026-05-29T13:06:12.696Z 158.97 2026-05-29T13:06:13.506Z 157.55 2026-05-29T13:06:14.978Z 158.75 2026-05-29T13:06:18.124Z 159.07 2026-05-29T13:06:20.573Z 156.55 2026-05-29T13:06:23.598Z 153.21 2026-05-29T13:06:26.354Z 151.7 2026-05-29T13:06:27.612Z 150.96 2026-05-29T13:06:28.299Z 150.75 2026-05-29T13:06:28.986Z 151.19 2026-05-29T13:06:29.666Z 152.38 2026-05-29T13:06:32.029Z 151.29 2026-05-29T13:06:34.587Z 148.25 2026-05-29T13:06:37.901Z 147.75 2026-05-29T13:06:39.298Z 147.99 2026-05-29T13:06:40.209Z 148.79 2026-05-29T13:06:41.305Z 149.73 2026-05-29T13:06:43.350Z 150.69 2026-05-29T13:06:45.677Z 152.2 2026-05-29T13:06:50.246Z 153.12 2026-05-29T13:06:56.350Z 152.59 2026-05-29T13:06:57.504Z 152.92 2026-05-29T13:06:59.085Z 152.78 2026-05-29T13:06:59.569Z 151.82 2026-05-29T13:07:02.429Z 150.37 2026-05-29T13:07:04.001Z 148.07 2026-05-29T13:07:07.984Z 147.35 2026-05-29T13:07:09.517Z 147.15 2026-05-29T13:07:10.039Z 146.06 2026-05-29T13:07:11.065Z 145.9 2026-05-29T13:07:11.556Z 146.47 2026-05-29T13:07:12.137Z 149.52 2026-05-29T13:07:13.781Z 151.22 2026-05-29T13:07:14.626Z 152.3 2026-05-29T13:07:15.337Z 152.12 2026-05-29T13:07:15.963Z 147.82 2026-05-29T13:07:21.979Z 143.34 2026-05-29T13:07:26.802Z 142.86 2026-05-29T13:07:27.768Z 142.29 2026-05-29T13:07:30.018Z 141.36 2026-05-29T13:07:30.600Z 140.68 2026-05-29T13:07:31.084Z 140.41 2026-05-29T13:07:33.398Z 146.15 2026-05-29T13:07:38.302Z 148.22 2026-05-29T13:07:39.547Z 148.43 2026-05-29T13:07:40.599Z 146.04 2026-05-29T13:07:42.358Z 136.41 2026-05-29T13:07:47.655Z 136.58 2026-05-29T13:07:48.424Z 137.62 2026-05-29T13:07:50.078Z 137.87 2026-05-29T13:07:50.830Z 146.6 2026-05-29T13:07:56.875Z 147.38 2026-05-29T13:07:58.475Z 146.95 2026-05-29T13:08:00.183Z 145.76 2026-05-29T13:08:00.952Z 135.86 2026-05-29T13:08:04.750Z 134.8 2026-05-29T13:08:05.276Z 134.07 2026-05-29T13:08:06.528Z 135.03 2026-05-29T13:08:14.521Z 142.46 2026-05-29T13:08:20.111Z 145.57 2026-05-29T13:08:26.166Z 147.5 2026-05-29T13:08:28.915Z 151.74 2026-05-29T13:08:32.884Z 155.31 2026-05-29T13:08:34.664Z 159.44 2026-05-29T13:08:36.575Z 159.63 2026-05-29T13:08:38.079Z 158.03 2026-05-29T13:08:40.501Z 157.16 2026-05-29T13:08:42.230Z 166.96 2026-05-29T13:08:45.629Z 167.42 2026-05-29T13:08:47.021Z 167.56 2026-05-29T13:08:49.784Z 167.7 2026-05-29T13:08:50.643Z 166.91 2026-05-29T13:08:51.770Z 164.09 2026-05-29T13:08:54.276Z 167.41 2026-05-29T13:08:59.161Z 172.09 2026-05-29T13:09:02.240Z 172.43 2026-05-29T13:09:03.090Z 172.07 2026-05-29T13:09:03.727Z 171.23 2026-05-29T13:09:04.638Z 166.76 2026-05-29T13:09:07.993Z 162.61 2026-05-29T13:09:11.348Z 162.1 2026-05-29T13:09:12.317Z 161.78 2026-05-29T13:09:13.358Z 160.55 2026-05-29T13:09:15.590Z 164.18 2026-05-29T13:09:18.825Z 167.59 2026-05-29T13:09:24.459Z 170.64 2026-05-29T13:09:27.431Z 176.43 2026-05-29T13:09:29.618Z 176.64 2026-05-29T13:09:30.297Z 176.36 2026-05-29T13:09:31.095Z 170.92 2026-05-29T13:09:37.856Z 172.86 2026-05-29T13:09:39.690Z 168.45 2026-05-29T13:09:43.390Z 166.33 2026-05-29T13:09:45.322Z 165.84 2026-05-29T13:09:46.160Z 163.62 2026-05-29T13:09:48.582Z 162.21 2026-05-29T13:09:50.369Z 161.42 2026-05-29T13:09:51.844Z 162.06 2026-05-29T13:09:53.083Z 162.85 2026-05-29T13:09:54.309Z 164.11 2026-05-29T13:09:56.763Z 163.74 2026-05-29T13:09:59.985Z 164.82 2026-05-29T13:10:03.248Z 168.59 2026-05-29T13:10:05.048Z 171.91 2026-05-29T13:10:07.119Z 172.3 2026-05-29T13:10:07.834Z 168.65 2026-05-29T13:10:09.567Z 168.59 2026-05-29T13:10:10.114Z 167.89 2026-05-29T13:10:11.714Z 163.41 2026-05-29T13:10:13.756Z 161.59 2026-05-29T13:10:16.011Z 164.92 2026-05-29T13:10:19.693Z 165.06 2026-05-29T13:10:20.216Z 162.42 2026-05-29T13:10:21.810Z 154.76 2026-05-29T13:10:26.019Z 144.75 2026-05-29T13:10:31.662Z 142.65 2026-05-29T13:10:33.371Z 142.79 2026-05-29T13:10:34.135Z 143.14 2026-05-29T13:10:34.772Z 149.87 2026-05-29T13:10:38.081Z 153.63 2026-05-29T13:10:40.133Z 154.36 2026-05-29T13:10:40.655Z 151.6 2026-05-29T13:10:42.104Z 150.11 2026-05-29T13:10:43.300Z 139.36 2026-05-29T13:10:47.551Z 135.56 2026-05-29T13:10:49.474Z 134.27 2026-05-29T13:10:50.528Z 133.42 2026-05-29T13:10:53.010Z 132.53 2026-05-29T13:10:54.064Z 129.82 2026-05-29T13:10:57.667Z 131.52 2026-05-29T13:10:59.192Z 132.06 2026-05-29T13:11:00.527Z 131.08 2026-05-29T13:11:01.451Z 119.61 2026-05-29T13:11:05.125Z 117.29 2026-05-29T13:11:06.269Z 112.59 2026-05-29T13:11:08.962Z 110.86 2026-05-29T13:11:10.012Z 109.58 2026-05-29T13:11:11.051Z 109.98 2026-05-29T13:11:13.095Z 108.72 2026-05-29T13:11:18.063Z 107.75 2026-05-29T13:11:18.731Z 103.41 2026-05-29T13:11:21.786Z 98.69 2026-05-29T13:11:24.800Z 99.25 2026-05-29T13:11:29.583Z 91.42 2026-05-29T13:11:34.512Z 92.18 2026-05-29T13:11:35.071Z 91.02 2026-05-29T13:11:39.571Z 90.73 2026-05-29T13:11:40.416Z 88.59 2026-05-29T13:11:42.418Z 84.15 2026-05-29T13:11:46.262Z 82.35 2026-05-29T13:11:48.121Z 78.83 2026-05-29T13:11:50.199Z 76.12 2026-05-29T13:11:52.163Z 75.73 2026-05-29T13:11:55.107Z 70.56 2026-05-29T13:12:04.394Z 64.33 2026-05-29T13:12:08.870Z 62.57 2026-05-29T13:12:10.109Z 61.21 2026-05-29T13:12:11.562Z 59.08 2026-05-29T13:12:14.706Z 58.59 2026-05-29T13:12:16.104Z 57.46 2026-05-29T13:12:17.920Z 53.15 2026-05-29T13:12:20.888Z 49.96 2026-05-29T13:12:21.656Z 50.21 2026-05-29T13:12:22.371Z 51.73 2026-05-29T13:12:30.275Z 50.9 2026-05-29T13:12:32.034Z 50.81 2026-05-29T13:12:32.968Z 50.77 2026-05-29T13:12:34.124Z 50.17 2026-05-29T13:12:34.634Z 49.69 2026-05-29T13:12:35.063Z 49.38 2026-05-29T13:12:35.408Z 49.5 2026-05-29T13:12:36.578Z 49.16 2026-05-29T13:12:37.980Z 44.73 2026-05-29T13:12:44.264Z 40.43 2026-05-29T13:12:47.959Z 38.8 2026-05-29T13:12:49.234Z 38.31 2026-05-29T13:12:50.670Z 37.29 2026-05-29T13:12:54.004Z 36.63 2026-05-29T13:12:55.826Z 36.64 2026-05-29T13:12:56.578Z 36.59 2026-05-29T13:12:57.183Z 36.49 2026-05-29T13:12:57.947Z 36.96 2026-05-29T13:12:58.635Z 38.51 2026-05-29T13:12:59.350Z 40.75 2026-05-29T13:13:00.867Z 46.03 2026-05-29T13:13:03.399Z 46.1 2026-05-29T13:13:08.235Z 45.12 2026-05-29T13:13:10.858Z 45.26 2026-05-29T13:13:12.525Z 45.39 2026-05-29T13:13:13.763Z 46.73 2026-05-29T13:13:16.434Z 46.7 2026-05-29T13:13:17.912Z 44.09 2026-05-29T13:13:22.039Z 43.61 2026-05-29T13:13:23.618Z 41.43 2026-05-29T13:13:29.015Z 42.03 2026-05-29T13:13:30.398Z 40.4 2026-05-29T13:13:34.868Z 38.51 2026-05-29T13:13:40.089Z 37.02 2026-05-29T13:13:45.294Z 36.82 2026-05-29T13:13:47.094Z 35.99 2026-05-29T13:13:48.842Z 34.65 2026-05-29T13:13:51.225Z 32.31 2026-05-29T13:13:53.816Z 30.11 2026-05-29T13:13:55.673Z 27.44 2026-05-29T13:13:58.423Z 26.67 2026-05-29T13:13:59.594Z 27.46 2026-05-29T13:14:03.582Z 27.07 2026-05-29T13:14:04.893Z 26.52 2026-05-29T13:14:06.162Z 26.35 2026-05-29T13:14:07.117Z 25.84 2026-05-29T13:14:08.171Z 23.26 2026-05-29T13:14:11.713Z 23.53 2026-05-29T13:14:13.252Z 24.94 2026-05-29T13:14:15.843Z 29 2026-05-29T13:14:17.347Z 27.91 2026-05-29T13:14:23.259Z 27.34 2026-05-29T13:14:26.144Z 26.98 2026-05-29T13:14:27.857Z 29.98 2026-05-29T13:14:31.862Z 32.83 2026-05-29T13:14:39.670Z 30.98 2026-05-29T13:14:50.085Z 32.5 2026-05-29T13:14:53.946Z 34.92 2026-05-29T13:14:57.484Z 38.67 2026-05-29T13:15:05.823Z 44.08 2026-05-29T13:15:15.458Z 40.42 2026-05-29T13:15:18.907Z 37.93 2026-05-29T13:15:22.388Z 37.15 2026-05-29T13:15:31.762Z 36.57 2026-05-29T13:15:32.918Z 35.99 2026-05-29T13:15:33.743Z 35.78 2026-05-29T13:15:36.053Z 39.13 2026-05-29T13:15:44.933Z 40.08 2026-05-29T13:15:53.123Z 41 2026-05-29T13:15:54.584Z 40.9 2026-05-29T13:15:56.020Z 39.74 2026-05-29T13:15:58.588Z 38.88 2026-05-29T13:16:00.682Z 42.44 2026-05-29T13:16:11.757Z 43.11 2026-05-29T13:16:13.476Z 46.16 2026-05-29T13:16:15.804Z 47.82 2026-05-29T13:16:18.150Z 46.47 2026-05-29T13:16:21.002Z 45.04 2026-05-29T13:16:23.831Z 43.81 2026-05-29T13:16:31.352Z 43.15 2026-05-29T13:16:32.882Z 46.06 2026-05-29T13:16:44.823Z 48.85 2026-05-29T13:16:51.726Z 49.56 2026-05-29T13:16:53.800Z 48.78 2026-05-29T13:16:58.131Z 48.17 2026-05-29T13:16:59.368Z 47.95 2026-05-29T13:17:00.095Z 48.13 2026-05-29T13:17:00.903Z 47.7 2026-05-29T13:17:06.078Z 46.8 2026-05-29T13:17:06.976Z 44.63 2026-05-29T13:17:11.034Z 48.26 2026-05-29T13:17:17.907Z 54.51 2026-05-29T13:17:23.967Z 56.12 2026-05-29T13:17:31.822Z 56.68 2026-05-29T13:17:33.792Z 56.55 2026-05-29T13:17:35.941Z 55.6 2026-05-29T13:17:38.936Z 55.15 2026-05-29T13:17:41.885Z 51.79 2026-05-29T13:17:53.732Z 55.93 2026-05-29T13:18:06.433Z 55.29 2026-05-29T13:18:07.898Z 56.27 2026-05-29T13:18:13.998Z 57.31 2026-05-29T13:18:14.649Z 59.08 2026-05-29T13:18:17.168Z 59.34 2026-05-29T13:18:20.090Z 62.84 2026-05-29T13:18:25.079Z 61.62 2026-05-29T13:18:32.652Z 61.82 2026-05-29T13:18:33.887Z 63.97 2026-05-29T13:18:35.990Z 61.93 2026-05-29T13:18:45.850Z 62.82 2026-05-29T13:18:46.716Z 67.01 2026-05-29T13:18:49.532Z 66.8 2026-05-29T13:18:55.051Z 67.72 2026-05-29T13:19:00.508Z 67.68 2026-05-29T13:19:05.023Z 67.98 2026-05-29T13:19:09.470Z 71.7 2026-05-29T13:19:14.068Z 72.44 2026-05-29T13:19:15.686Z 72.9 2026-05-29T13:19:17.541Z 73.12 2026-05-29T13:19:22.774Z 73.55 2026-05-29T13:19:27.076Z 73.42 2026-05-29T13:19:28.418Z 72.53 2026-05-29T13:19:30.890Z 69.81 2026-05-29T13:19:37.645Z 69.8 2026-05-29T13:19:38.549Z 70.53 2026-05-29T13:19:40.898Z 74.27 2026-05-29T13:19:48.067Z 75.97 2026-05-29T13:19:53.053Z 76.01 2026-05-29T13:19:55.162Z 76.62 2026-05-29T13:19:59.784Z 76.84 2026-05-29T13:20:00.624Z 77.49 2026-05-29T13:20:02.735Z 78.56 2026-05-29T13:20:06.977Z 81.13 2026-05-29T13:20:18.980Z 81.2 2026-05-29T13:20:21.987Z 83.04 2026-05-29T13:20:31.338Z 82.27 2026-05-29T13:20:37.962Z 92.08 2026-05-29T13:20:57.058Z 93.79 2026-05-29T13:21:02.616Z 95.83 2026-05-29T13:21:07.407Z 96.61 2026-05-29T13:21:10.020Z 99.06 2026-05-29T13:21:19.478Z 98.93 2026-05-29T13:21:21.227Z 95.81 2026-05-29T13:21:25.843Z 95.57 2026-05-29T13:21:31.138Z 95.81 2026-05-29T13:21:33.237Z 96.8 2026-05-29T13:21:35.827Z 101.93 2026-05-29T13:21:43.771Z 105.12 2026-05-29T13:21:49.649Z 106.81 2026-05-29T13:21:56.105Z 107.33 2026-05-29T13:22:02.262Z 107.36 2026-05-29T13:22:09.175Z 106.44 2026-05-29T13:22:22.920Z 105.07 2026-05-29T13:22:36.727Z 104.18 2026-05-29T13:22:40.442Z 104.39 2026-05-29T13:22:42.743Z 105.01 2026-05-29T13:22:44.469Z 106.73 2026-05-29T13:22:49.177Z 108.67 2026-05-29T13:22:55.523Z 109.27 2026-05-29T13:23:01.529Z 113 2026-05-29T13:23:28.825Z 117.98 2026-05-29T13:23:49.518Z 118.37 2026-05-29T13:23:53.459Z 117.95 2026-05-29T13:24:08.369Z 119.01 2026-05-29T13:24:15.191Z 120.57 2026-05-29T13:24:25.436Z 122.3 2026-05-29T13:24:36.534Z 123.28 2026-05-29T13:24:46.490Z 124.05 2026-05-29T13:24:51.280Z 124.26 2026-05-29T13:24:56.003Z 123.47 2026-05-29T13:25:04.119Z 123.78 2026-05-29T13:25:20.937Z 124.89 2026-05-29T13:25:36.606Z 127.1 2026-05-29T13:26:00.549Z 131 2026-05-29T13:26:30.106Z 138.45 2026-05-29T13:26:51.361Z 139.6 2026-05-29T13:26:54.858Z 148.5 2026-05-29T13:27:29.023Z 157.89 2026-05-29T13:27:51.543Z 158.54 2026-05-29T13:27:53.082Z 158.6 2026-05-29T13:27:55.120Z 155.79 2026-05-29T13:28:03.550Z 155.01 2026-05-29T13:28:08.530Z 154.89 2026-05-29T13:28:10.952Z 155.16 2026-05-29T13:28:13.374Z 157.99 2026-05-29T13:28:20.804Z 164.52 2026-05-29T13:28:39.983Z 169.96 2026-05-29T13:28:55.575Z 176.08 2026-05-29T13:29:26.922Z 177.7 2026-05-29T13:29:42.887Z 178.87 2026-05-29T13:29:45.637Z 180.49 2026-05-29T13:29:49.562Z 181 2026-05-29T13:29:52.406Z 181.74 2026-05-29T13:29:57.183Z 182.98 2026-05-29T13:30:01.004Z 184.89 2026-05-29T13:30:04.817Z 193.34 2026-05-29T13:30:20.479Z 194.78 2026-05-29T13:30:23.702Z 194.93 2026-05-29T13:30:25.634Z 194.47 2026-05-29T13:30:28.390Z 192.34 2026-05-29T13:30:49.168Z 192.9 2026-05-29T13:30:51.357Z 192.38 2026-05-29T13:30:53.757Z 189.91 2026-05-29T13:31:00.671Z 192.05 2026-05-29T13:31:08.120Z 193.09 2026-05-29T13:31:13.715Z 195.16 2026-05-29T13:31:33.407Z 192.14 2026-05-29T13:31:54.665Z 192.44 2026-05-29T13:32:01.119Z 193.88 2026-05-29T13:32:05.906Z 195.42 2026-05-29T13:32:13.079Z 195.76 2026-05-29T13:32:17.518Z 197.71 2026-05-29T13:32:25.118Z 201.84 2026-05-29T13:32:34.574Z 206.35 2026-05-29T13:32:43.849Z 205.39 2026-05-29T13:33:00.896Z 205.67 2026-05-29T13:33:05.200Z 208.07 2026-05-29T13:33:10.396Z 216.19 2026-05-29T13:33:26.987Z 218.32 2026-05-29T13:33:44.098Z 219.93 2026-05-29T13:33:46.616Z 221.8 2026-05-29T13:33:48.155Z 223.37 2026-05-29T13:33:49.513Z 224.06 2026-05-29T13:33:51.445Z 224.13 2026-05-29T13:34:11.128Z 221.81 2026-05-29T13:34:26.183Z 220.52 2026-05-29T13:34:29.579Z 221 2026-05-29T13:34:38.346Z 221.15 2026-05-29T13:34:44.442Z 220.79 2026-05-29T13:34:48.562Z 221.44 2026-05-29T13:34:52.205Z 222.92 2026-05-29T13:34:54.967Z 232.55 2026-05-29T13:35:14.727Z 233.61 2026-05-29T13:35:20.711Z 234.86 2026-05-29T13:35:33.619Z 235.8 2026-05-29T13:35:46.669Z 243.5 2026-05-29T13:36:06.464Z 245.24 2026-05-29T13:36:16.063Z 245.77 2026-05-29T13:36:20.840Z 238.17 2026-05-29T13:36:38.353Z 238.53 2026-05-29T13:36:42.409Z 239.69 2026-05-29T13:36:47.473Z 241.58 2026-05-29T13:36:52.090Z 243.52 2026-05-29T13:36:55.098Z 246.24 2026-05-29T13:36:57.520Z 249.69 2026-05-29T13:37:08.568Z 260.73 2026-05-29T13:37:25.362Z 261.84 2026-05-29T13:37:29.804Z 262.52 2026-05-29T13:37:33.809Z 261.2 2026-05-29T13:38:09.061Z 260.5 2026-05-29T13:38:18.421Z 259.87 2026-05-29T13:38:22.088Z 260.07 2026-05-29T13:38:25.516Z 262.31 2026-05-29T13:38:40.779Z 264.78 2026-05-29T13:38:44.212Z 268.34 2026-05-29T13:38:52.755Z 268.96 2026-05-29T13:38:56.037Z 269.89 2026-05-29T13:38:58.898Z 272.39 2026-05-29T13:39:07.619Z 278.48 2026-05-29T13:39:28.801Z 282.98 2026-05-29T13:39:54.420Z 282.2 2026-05-29T13:39:58.119Z 282.95 2026-05-29T13:40:05.157Z 289.26 2026-05-29T13:40:17.737Z 295.1 2026-05-29T13:40:32.004Z 296.58 2026-05-29T13:40:37.170Z 297.67 2026-05-29T13:40:43.193Z 299.32 2026-05-29T13:40:49.673Z 303.19 2026-05-29T13:41:05.153Z 309.37 2026-05-29T13:41:27.674Z 311.08 2026-05-29T13:41:42.244Z 314.39 2026-05-29T13:41:45.089Z 316.51 2026-05-29T13:41:46.805Z 317.94 2026-05-29T13:41:49.561Z 312.43 2026-05-29T13:42:12.236Z 311.07 2026-05-29T13:42:28.243Z 307.62 2026-05-29T13:42:46.003Z 305.08 2026-05-29T13:42:53.203Z 298.48 2026-05-29T13:43:20.969Z 296.91 2026-05-29T13:43:25.024Z 294.76 2026-05-29T13:43:31.889Z 293.73 2026-05-29T13:43:38.414Z 292.17 2026-05-29T13:43:45.283Z 291.69 2026-05-29T13:43:48.290Z 291.42 2026-05-29T13:43:50.328Z 291.1 2026-05-29T13:43:52.564Z 291.62 2026-05-29T13:43:57.141Z 296.07 2026-05-29T13:44:17.633Z 295.58 2026-05-29T13:44:28.875Z 294.29 2026-05-29T13:44:34.454Z 291.16 2026-05-29T13:44:53.587Z 290.1 2026-05-29T13:45:07.881Z 290.87 2026-05-29T13:45:16.298Z 292.01 2026-05-29T13:45:24.477Z 306.14 2026-05-29T13:45:50.493Z 306.42 2026-05-29T13:45:54.595Z 305.83 2026-05-29T13:45:57.464Z 300.34 2026-05-29T13:46:05.954Z 298.83 2026-05-29T13:46:15.976Z 296.92 2026-05-29T13:46:20.956Z 293.44 2026-05-29T13:46:25.966Z 292.34 2026-05-29T13:46:29.950Z 291.02 2026-05-29T13:46:38.794Z 293.44 2026-05-29T13:46:47.125Z 302.7 2026-05-29T13:47:24.848Z 306.03 2026-05-29T13:47:31.903Z 309.08 2026-05-29T13:47:40.399Z 320.86 2026-05-29T13:48:10.012Z 321.76 2026-05-29T13:48:12.051Z 321.85 2026-05-29T13:48:13.424Z 319.62 2026-05-29T13:48:19.581Z 310.61 2026-05-29T13:48:36.698Z 309.38 2026-05-29T13:48:40.624Z 310.21 2026-05-29T13:48:44.790Z 315.38 2026-05-29T13:48:54.652Z 314.84 2026-05-29T13:49:09.386Z 318.62 2026-05-29T13:49:20.602Z 318.07 2026-05-29T13:49:24.768Z 316.66 2026-05-29T13:49:27.518Z 314.1 2026-05-29T13:49:39.510Z 313.98 2026-05-29T13:49:48.343Z 316.86 2026-05-29T13:49:55.276Z 317.58 2026-05-29T13:49:59.580Z 317.72 2026-05-29T13:50:01.119Z 317.06 2026-05-29T13:50:05.045Z 314.25 2026-05-29T13:50:12.671Z 313.88 2026-05-29T13:50:15.749Z 316.98 2026-05-29T13:50:25.883Z 317.31 2026-05-29T13:50:30.361Z 317.09 2026-05-29T13:50:34.577Z 314.31 2026-05-29T13:50:39.693Z 303.69 2026-05-29T13:51:07.104Z 302.97 2026-05-29T13:51:14.785Z 303.48 2026-05-29T13:51:17.302Z 304.44 2026-05-29T13:51:33.525Z 302.06 2026-05-29T13:51:41.417Z 299.7 2026-05-29T13:51:49.244Z 298.07 2026-05-29T13:51:54.933Z 298.64 2026-05-29T13:52:00.082Z 302.85 2026-05-29T13:52:20.309Z 307.94 2026-05-29T13:52:28.394Z 308.2 2026-05-29T13:52:31.773Z 298.37 2026-05-29T13:52:47.165Z 297.84 2026-05-29T13:52:51.363Z 304.2 2026-05-29T13:53:06.095Z 305.04 2026-05-29T13:53:09.337Z 300.6 2026-05-29T13:53:18.786Z 293.91 2026-05-29T13:53:33.140Z 293.34 2026-05-29T13:53:38.607Z 293.6 2026-05-29T13:53:52.517Z 289.36 2026-05-29T13:54:05.103Z 286.7 2026-05-29T13:54:08.916Z 286.52 2026-05-29T13:54:10.758Z 289.84 2026-05-29T13:54:21.877Z 288.32 2026-05-29T13:54:33.779Z 287.17 2026-05-29T13:54:48.138Z 289.41 2026-05-29T13:54:55.378Z 289.47 2026-05-29T13:55:02.930Z 290.49 2026-05-29T13:55:08.173Z 290.14 2026-05-29T13:55:12.330Z 284.01 2026-05-29T13:55:32.927Z 282.28 2026-05-29T13:55:40.760Z 281.9 2026-05-29T13:55:44.403Z 281.59 2026-05-29T13:55:51.788Z 280.23 2026-05-29T13:55:59.122Z 279.8 2026-05-29T13:56:02.214Z 280.09 2026-05-29T13:56:05.568Z 284.82 2026-05-29T13:56:17.007Z 286.32 2026-05-29T13:56:21.793Z 290.18 2026-05-29T13:56:43.848Z 290.53 2026-05-29T13:56:55.745Z 286.22 2026-05-29T13:57:07.377Z 288.47 2026-05-29T13:57:19.434Z 294.15 2026-05-29T13:57:29.578Z 297.58 2026-05-29T13:57:36.716Z 290.05 2026-05-29T13:57:48.208Z 280.2 2026-05-29T13:58:00.159Z 273.18 2026-05-29T13:58:11.269Z 273.18 2026-05-29T13:58:12.911Z 277.66 2026-05-29T13:58:21.897Z 280.42 2026-05-29T13:58:37.291Z 280.66 2026-05-29T13:58:44.403Z 278.91 2026-05-29T13:59:06.996Z 289.97 2026-05-29T13:59:23.701Z 292.41 2026-05-29T13:59:29.277Z 292.16 2026-05-29T13:59:32.280Z 291.72 2026-05-29T13:59:35.132Z 289.28 2026-05-29T13:59:38.339Z 280.16 2026-05-29T13:59:49.371Z 277.54 2026-05-29T13:59:54.996Z 272.62 2026-05-29T14:00:02.306Z 263.31 2026-05-29T14:00:16.178Z 259.02 2026-05-29T14:00:23.924Z 256.89 2026-05-29T14:00:29.931Z 258.04 2026-05-29T14:00:35.327Z 259.03 2026-05-29T14:00:41.205Z 262.51 2026-05-29T14:01:18.921Z 265.58 2026-05-29T14:01:32.761Z 268.05 2026-05-29T14:01:39.605Z 268.47 2026-05-29T14:01:41.543Z 268.29 2026-05-29T14:01:43.164Z 266.28 2026-05-29T14:01:48.268Z 260.95 2026-05-29T14:01:57.624Z 259.46 2026-05-29T14:02:17.818Z 260.01 2026-05-29T14:02:22.638Z 259.25 2026-05-29T14:02:25.893Z 261.87 2026-05-29T14:02:39.269Z 263.86 2026-05-29T14:03:16.394Z 262.4 2026-05-29T14:03:24.764Z 262.91 2026-05-29T14:03:27.952Z 263.97 2026-05-29T14:03:32.024Z 265.55 2026-05-29T14:03:35.118Z 267.3 2026-05-29T14:03:37.782Z 271.24 2026-05-29T14:03:54.628Z 277.04 2026-05-29T14:04:09.163Z 276.9 2026-05-29T14:04:19.151Z 277.01 2026-05-29T14:04:20.750Z 277.51 2026-05-29T14:04:21.887Z 279.11 2026-05-29T14:04:25.418Z 279.49 2026-05-29T14:04:31.247Z 279.7 2026-05-29T14:04:36.314Z 279.31 2026-05-29T14:04:41.062Z 279.44 2026-05-29T14:04:44.250Z 280.3 2026-05-29T14:04:54.199Z 287.45 2026-05-29T14:05:26.494Z 287.97 2026-05-29T14:05:29.226Z 286.53 2026-05-29T14:05:50.878Z 285.42 2026-05-29T14:05:55.040Z 283.72 2026-05-29T14:05:59.311Z 278.65 2026-05-29T14:06:15.704Z 278.05 2026-05-29T14:06:25.630Z 277.85 2026-05-29T14:06:28.412Z 277.1 2026-05-29T14:06:30.329Z 276.52 2026-05-29T14:06:32.508Z 276.76 2026-05-29T14:06:39.279Z 282.54 2026-05-29T14:07:03.978Z 290.38 2026-05-29T14:07:23.512Z 293.45 2026-05-29T14:07:39.119Z 295.25 2026-05-29T14:07:46.646Z 297.01 2026-05-29T14:07:57.019Z 297.69 2026-05-29T14:07:59.949Z 297.66 2026-05-29T14:08:02.029Z 289.88 2026-05-29T14:08:12.318Z 287.43 2026-05-29T14:08:17.240Z 286.46 2026-05-29T14:08:24.527Z 287.06 2026-05-29T14:08:31.458Z 289.15 2026-05-29T14:08:56.075Z 289.14 2026-05-29T14:09:05.251Z 285.7 2026-05-29T14:09:22.212Z 290.08 2026-05-29T14:09:31.383Z 290.28 2026-05-29T14:09:32.808Z 286.82 2026-05-29T14:09:50.255Z 289.85 2026-05-29T14:10:13.855Z 291.92 2026-05-29T14:10:18.775Z 294.86 2026-05-29T14:10:24.124Z 295.22 2026-05-29T14:10:26.698Z 287.7 2026-05-29T14:10:39.433Z 284.89 2026-05-29T14:10:55.401Z 284.08 2026-05-29T14:11:09.445Z 285.43 2026-05-29T14:11:13.159Z 286.03 2026-05-29T14:11:14.613Z 287.05 2026-05-29T14:11:17.096Z 287.52 2026-05-29T14:11:19.678Z 288.18 2026-05-29T14:11:21.291Z 290.08 2026-05-29T14:11:23.151Z 293.47 2026-05-29T14:11:30.145Z 297.69 2026-05-29T14:11:36.646Z 305.59 2026-05-29T14:11:51.630Z 315.98 2026-05-29T14:12:12.194Z 319.84 2026-05-29T14:12:19.023Z 325.12 2026-05-29T14:12:27.891Z 330.55 2026-05-29T14:12:38.626Z 335.82 2026-05-29T14:12:46.317Z 338.1 2026-05-29T14:12:50.568Z 339.03 2026-05-29T14:12:54.713Z 341.88 2026-05-29T14:13:06.525Z 342.8 2026-05-29T14:13:12.494Z 344.98 2026-05-29T14:13:16.933Z 351.71 2026-05-29T14:13:24.973Z 351.73 2026-05-29T14:13:25.363Z 351.46 2026-05-29T14:13:27.802Z 349.56 2026-05-29T14:13:29.219Z 348.47 2026-05-29T14:13:30.113Z 348.09 2026-05-29T14:13:31.574Z 345.07 2026-05-29T14:13:54.441Z 340.2 2026-05-29T14:14:01.347Z 337.73 2026-05-29T14:14:07.527Z 335.6 2026-05-29T14:14:11.945Z 333.66 2026-05-29T14:14:14.618Z 332.07 2026-05-29T14:14:20.384Z 331.44 2026-05-29T14:14:23.345Z 332.74 2026-05-29T14:14:31.038Z 333.51 2026-05-29T14:14:32.520Z 333.04 2026-05-29T14:14:33.524Z 323.3 2026-05-29T14:14:48.260Z 321.7 2026-05-29T14:14:52.075Z 317.38 2026-05-29T14:15:02.123Z 309.54 2026-05-29T14:15:14.709Z 306.91 2026-05-29T14:15:17.198Z 304.45 2026-05-29T14:15:19.634Z 304.2 2026-05-29T14:15:20.377Z 303.34 2026-05-29T14:15:22.095Z 302.35 2026-05-29T14:15:26.368Z 303.2 2026-05-29T14:15:28.998Z 303.04 2026-05-29T14:15:31.572Z 301.7 2026-05-29T14:15:41.368Z 298.06 2026-05-29T14:15:52.122Z 297.13 2026-05-29T14:15:54.567Z 286.78 2026-05-29T14:16:01.766Z 282.56 2026-05-29T14:16:07.887Z 282.38 2026-05-29T14:16:10.180Z 282.23 2026-05-29T14:16:12.529Z 281.89 2026-05-29T14:16:14.755Z 276.63 2026-05-29T14:16:23.075Z 271.35 2026-05-29T14:16:35.368Z 258.5 2026-05-29T14:16:58.663Z 253.68 2026-05-29T14:17:06.320Z 241.65 2026-05-29T14:17:26.171Z 241.08 2026-05-29T14:17:30.101Z 243.74 2026-05-29T14:17:38.795Z 246.96 2026-05-29T14:17:54.161Z 245.86 2026-05-29T14:18:00.184Z 245.1 2026-05-29T14:18:01.193Z 242.01 2026-05-29T14:18:06.899Z 232.61 2026-05-29T14:18:23.620Z 231.77 2026-05-29T14:18:26.270Z 231.33 2026-05-29T14:18:28.952Z 231.01 2026-05-29T14:18:30.510Z 230.89 2026-05-29T14:18:32.271Z 230.99 2026-05-29T14:18:33.765Z 231.04 2026-05-29T14:18:35.508Z 230.57 2026-05-29T14:18:44.353Z 229.62 2026-05-29T14:18:48.576Z 229.13 2026-05-29T14:18:50.822Z 228.93 2026-05-29T14:18:52.112Z 228.93 2026-05-29T14:18:52.112Z 228.62 2026-05-29T14:18:54.974Z 228.65 2026-05-29T14:18:57.144Z 230.16 2026-05-29T14:19:01.582Z 237.57 2026-05-29T14:19:24.755Z 239.82 2026-05-29T14:19:39.349Z 240.72 2026-05-29T14:19:41.673Z 242.65 2026-05-29T14:19:56.446Z 243.14 2026-05-29T14:20:00.083Z 243.33 2026-05-29T14:20:04.190Z 244.59 2026-05-29T14:20:27.202Z 246.1 2026-05-29T14:20:38.305Z 252.22 2026-05-29T14:21:02.203Z 255.97 2026-05-29T14:21:17.950Z 256.33 2026-05-29T14:21:23.192Z 255.65 2026-05-29T14:21:30.470Z 256.58 2026-05-29T14:21:40.082Z 256.38 2026-05-29T14:21:52.547Z 256.73 2026-05-29T14:21:55.076Z 258.37 2026-05-29T14:22:12.021Z 259.27 2026-05-29T14:22:14.981Z 264.15 2026-05-29T14:22:35.035Z 269.23 2026-05-29T14:22:46.859Z 274.61 2026-05-29T14:23:14.134Z 275.13 2026-05-29T14:23:19.553Z 277.6 2026-05-29T14:23:26.004Z 278.05 2026-05-29T14:23:28.303Z 277.64 2026-05-29T14:23:39.117Z 280.26 2026-05-29T14:23:49.229Z 281.91 2026-05-29T14:23:54.017Z 285.29 2026-05-29T14:24:08.483Z 288.95 2026-05-29T14:24:23.677Z 293.48 2026-05-29T14:25:02.728Z 295.23 2026-05-29T14:25:09.557Z 297.6 2026-05-29T14:25:15.752Z 299.35 2026-05-29T14:25:20.972Z 298.35 2026-05-29T14:25:34.984Z 305.53 2026-05-29T14:25:49.975Z 312.77 2026-05-29T14:26:16.667Z 314.04 2026-05-29T14:26:26.069Z 318.14 2026-05-29T14:26:38.276Z 323.24 2026-05-29T14:26:47.770Z 324.28 2026-05-29T14:26:52.298Z 324.15 2026-05-29T14:26:53.914Z 324.01 2026-05-29T14:26:54.991Z 324.28 2026-05-29T14:26:57.927Z 323.92 2026-05-29T14:27:12.116Z 325.93 2026-05-29T14:27:28.137Z 330.67 2026-05-29T14:27:58.079Z 337.87 2026-05-29T14:28:13.946Z 344.85 2026-05-29T14:28:25.041Z 351.7 2026-05-29T14:28:35.744Z 353.19 2026-05-29T14:28:42.259Z 355.37 2026-05-29T14:29:02.906Z 361.07 2026-05-29T14:29:25.692Z 367.41 2026-05-29T14:29:52.731Z 369.98 2026-05-29T14:30:01.759Z 375.3 2026-05-29T14:30:22.920Z 378.89 2026-05-29T14:30:46.054Z 382.17 2026-05-29T14:30:59.733Z 384.89 2026-05-29T14:31:07.315Z 387.53 2026-05-29T14:31:16.175Z 392.09 2026-05-29T14:31:33.434Z 392.67 2026-05-29T14:31:56.061Z 391.57 2026-05-29T14:32:26.101Z 390.64 2026-05-29T14:32:34.525Z 387.52 2026-05-29T14:32:52.158Z 384.79 2026-05-29T14:33:18.535Z 380.42 2026-05-29T14:33:40.412Z 378.8 2026-05-29T14:34:08.799Z 378.3 2026-05-29T14:34:15.684Z 374.69 2026-05-29T14:34:42.109Z 373.34 2026-05-29T14:34:47.444Z 369.91 2026-05-29T14:34:58.470Z 368.98 2026-05-29T14:35:06.309Z 366.81 2026-05-29T14:35:17.092Z 358.56 2026-05-29T14:35:48.038Z 354.63 2026-05-29T14:36:06.920Z 348.08 2026-05-29T14:36:25.922Z 345.29 2026-05-29T14:36:34.749Z 344.26 2026-05-29T14:36:41.658Z 342.95 2026-05-29T14:37:02.444Z 340.94 2026-05-29T14:37:15.741Z 339.37 2026-05-29T14:37:31.906Z 323.89 2026-05-29T14:38:29.106Z 317.68 2026-05-29T14:39:10.816Z 311.87 2026-05-29T14:39:31.112Z 306.42 2026-05-29T14:40:06.950Z 299.31 2026-05-29T14:40:55.262Z 294.16 2026-05-29T14:41:33.110Z 275.66 2026-05-29T14:44:17.539Z 273.63 2026-05-29T14:44:33.132Z 272.9 2026-05-29T14:45:00.204Z 272.01 2026-05-29T14:45:09.543Z 271.35 2026-05-29T14:45:13.127Z 270.39 2026-05-29T14:45:16.705Z 269 2026-05-29T14:45:25.785Z 266.97 2026-05-29T14:45:53.643Z 266.15 2026-05-29T14:46:08.043Z 263.98 2026-05-29T14:46:22.414Z 263.01 2026-05-29T14:46:28.981Z 261.95 2026-05-29T14:46:35.167Z 259.53 2026-05-29T14:46:47.974Z 256.48 2026-05-29T14:47:01.414Z 253.41 2026-05-29T14:47:14.934Z 250.89 2026-05-29T14:47:49.946Z 251.06 2026-05-29T14:47:53.872Z 250.42 2026-05-29T14:48:03.027Z 244.02 2026-05-29T14:48:31.127Z 232.98 2026-05-29T14:49:33.859Z 223.35 2026-05-29T14:50:31.519Z 218.35 2026-05-29T14:51:08.159Z 215.91 2026-05-29T14:51:31.428Z 215.55 2026-05-29T14:51:43.568Z 215.14 2026-05-29T14:51:51.220Z 213.78 2026-05-29T14:51:57.976Z 213.15 2026-05-29T14:52:03.805Z 215.76 2026-05-29T14:54:52.659Z 216.33 2026-05-29T14:54:56.793Z 216.09 2026-05-29T14:55:00.194Z 214.22 2026-05-29T14:55:06.296Z 200.88 2026-05-29T14:55:59.199Z 198.57 2026-05-29T14:56:09.903Z 196.29 2026-05-29T14:56:18.286Z 194.21 2026-05-29T14:56:26.300Z 193.71 2026-05-29T14:56:31.691Z 194.24 2026-05-29T14:56:57.583Z 193.59 2026-05-29T14:57:03.227Z 192.58 2026-05-29T14:57:08.587Z 191.98 2026-05-29T14:57:16.634Z 187.79 2026-05-29T14:58:03.487Z 187.5 2026-05-29T14:58:14.046Z 186.29 2026-05-29T14:58:38.934Z 186.3 2026-05-29T14:58:51.485Z 186.91 2026-05-29T14:59:06.874Z 186.95 2026-05-29T14:59:11.596Z 184.33 2026-05-29T14:59:58.614Z 183.64 2026-05-29T15:00:13.545Z 181.11 2026-05-29T15:00:43.080Z 179.95 2026-05-29T15:00:55.719Z 179.75 2026-05-29T15:01:07.963Z 179.43 2026-05-29T15:01:28.827Z 181.9 2026-05-29T15:02:08.347Z 178.93 2026-05-29T15:02:36.288Z 178.93 2026-05-29T15:02:36.288Z 174.98 2026-05-29T15:03:23.526Z 175.2 2026-05-29T15:03:32.618Z 175.86 2026-05-29T15:03:36.206Z 176.65 2026-05-29T15:03:48.250Z 176.55 2026-05-29T15:04:09.542Z 176.56 2026-05-29T15:04:23.468Z 176.94 2026-05-29T15:04:36.320Z 178.78 2026-05-29T15:05:03.259Z 178.95 2026-05-29T15:05:13.826Z 180.54 2026-05-29T15:05:35.782Z 181.25 2026-05-29T15:05:42.783Z 182.86 2026-05-29T15:06:00.740Z 182.4 2026-05-29T15:06:08.023Z 182.86 2026-05-29T15:06:15.237Z 181.25 2026-05-29T15:06:32.459Z 180.54 2026-05-29T15:06:38.963Z 178.95 2026-05-29T15:06:58.636Z 178.78 2026-05-29T15:07:07.727Z 176.94 2026-05-29T15:07:29.854Z 176.56 2026-05-29T15:07:39.901Z 176.55 2026-05-29T15:07:50.431Z 176.65 2026-05-29T15:08:05.838Z 175.86 2026-05-29T15:08:14.192Z 175.2 2026-05-29T15:08:16.631Z 174.04 2026-05-29T15:08:20.090Z 173.04 2026-05-29T15:08:26.392Z 171.3 2026-05-29T15:08:41.414Z 170.43 2026-05-29T15:08:49.336Z 169.9 2026-05-29T15:09:04.163Z 169.53 2026-05-29T15:09:06.695Z 169.15 2026-05-29T15:09:08.201Z 168.58 2026-05-29T15:09:12.535Z 167.52 2026-05-29T15:09:20.749Z 166.99 2026-05-29T15:09:28.971Z 166.59 2026-05-29T15:09:34.049Z 162.6 2026-05-29T15:09:55.707Z 161.59 2026-05-29T15:10:05.844Z 162.14 2026-05-29T15:10:40.247Z 162.47 2026-05-29T15:10:46.914Z 164.11 2026-05-29T15:10:56.294Z 164.81 2026-05-29T15:10:58.998Z 167.22 2026-05-29T15:11:07.201Z 169.95 2026-05-29T15:11:15.516Z 169.64 2026-05-29T15:11:22.125Z 165.78 2026-05-29T15:11:40.323Z 165.28 2026-05-29T15:11:47.791Z 164.42 2026-05-29T15:11:56.695Z 164.75 2026-05-29T15:12:03.033Z 162.45 2026-05-29T15:12:31.406Z 160.82 2026-05-29T15:12:43.047Z 157.75 2026-05-29T15:13:46.120Z 155.18 2026-05-29T15:13:58.042Z 152.91 2026-05-29T15:14:10.231Z 152.42 2026-05-29T15:14:20.092Z 150.31 2026-05-29T15:14:28.971Z 148.27 2026-05-29T15:14:37.607Z 145.06 2026-05-29T15:14:44.370Z 141.76 2026-05-29T15:15:04.823Z 142.6 2026-05-29T15:15:08.737Z 143.22 2026-05-29T15:15:16.823Z 144 2026-05-29T15:15:30.090Z 133.42 2026-05-29T15:16:34.164Z 123 2026-05-29T15:17:44.808Z 122.54 2026-05-29T15:17:51.789Z 120.88 2026-05-29T15:18:08.981Z 118.97 2026-05-29T15:19:03.440Z 119.58 2026-05-29T15:19:05.726Z 120.45 2026-05-29T15:19:20.423Z 120.03 2026-05-29T15:19:22.801Z 119.26 2026-05-29T15:19:35.909Z 120.06 2026-05-29T15:19:37.857Z 120.28 2026-05-29T15:19:40.157Z 115.46 2026-05-29T15:19:50.637Z 115.36 2026-05-29T15:19:52.155Z 115.03 2026-05-29T15:19:59.774Z 111.33 2026-05-29T15:20:17.704Z 110.26 2026-05-29T15:20:40.806Z 104.5 2026-05-29T15:21:12.544Z 102 2026-05-29T15:21:42.843Z 102.31 2026-05-29T15:21:48.016Z 103.13 2026-05-29T15:21:51.085Z 103.86 2026-05-29T15:21:53.845Z 118.06 2026-05-29T15:21:59.543Z 137.27 2026-05-29T15:23:23.998Z 139.55 2026-05-29T15:23:34.142Z 140 2026-05-29T15:23:40.384Z 133.38 2026-05-29T15:24:00.315Z 133.25 2026-05-29T15:24:11.627Z 127.43 2026-05-29T15:24:35.970Z 124.34 2026-05-29T15:24:49.485Z 126.58 2026-05-29T15:24:58.159Z 132.2 2026-05-29T15:25:11.415Z 135.33 2026-05-29T15:25:20.675Z 136.17 2026-05-29T15:25:22.985Z 134.86 2026-05-29T15:25:41.568Z 142.11 2026-05-29T15:26:07.125Z 145.76 2026-05-29T15:26:12.551Z 149.85 2026-05-29T15:26:24.694Z 149.76 2026-05-29T15:26:29.356Z 150.43 2026-05-29T15:26:32.823Z 151.57 2026-05-29T15:26:35.242Z 154.14 2026-05-29T15:26:37.499Z 156.37 2026-05-29T15:26:39.723Z 158.9 2026-05-29T15:26:45.003Z 159.62 2026-05-29T15:26:47.405Z 159.55 2026-05-29T15:26:50.018Z 160.3 2026-05-29T15:26:53.224Z 160.61 2026-05-29T15:26:54.044Z 161.13 2026-05-29T15:26:55.509Z 161.08 2026-05-29T15:26:57.787Z 160.89 2026-05-29T15:27:02.810Z 160.34 2026-05-29T15:27:04.838Z 159.85 2026-05-29T15:27:06.154Z 155.28 2026-05-29T15:27:12.730Z 155.99 2026-05-29T15:27:21.349Z 155.56 2026-05-29T15:27:26.977Z 154.3 2026-05-29T15:27:27.983Z 153.56 2026-05-29T15:27:30.371Z 153.18 2026-05-29T15:27:36.993Z 154.68 2026-05-29T15:27:43.776Z 154.44 2026-05-29T15:27:45.574Z 152.79 2026-05-29T15:27:49.407Z 151.26 2026-05-29T15:27:51.655Z 148.99 2026-05-29T15:27:54.443Z 147.55 2026-05-29T15:27:56.378Z 142.82 2026-05-29T15:28:01.819Z 139.12 2026-05-29T15:28:08.069Z 137.68 2026-05-29T15:28:10.425Z 129.55 2026-05-29T15:28:24.965Z 128.14 2026-05-29T15:28:28.863Z 121.46 2026-05-29T15:28:47.774Z 120.62 2026-05-29T15:28:50.523Z 120.69 2026-05-29T15:28:53.012Z 122.89 2026-05-29T15:29:05.577Z 123.32 2026-05-29T15:29:08.889Z 123.51 2026-05-29T15:29:10.810Z 123.65 2026-05-29T15:29:12.471Z 123.99 2026-05-29T15:29:20.182Z 123.67 2026-05-29T15:29:34.036Z 123.93 2026-05-29T15:29:36.259Z 124.72 2026-05-29T15:29:40.726Z 125.79 2026-05-29T15:29:44.048Z 128.83 2026-05-29T15:29:54.857Z 129.33 2026-05-29T15:29:57.717Z 132.13 2026-05-29T15:30:05.856Z 137.93 2026-05-29T15:30:17.927Z 140.16 2026-05-29T15:30:22.333Z 140.74 2026-05-29T15:30:26.490Z 143.02 2026-05-29T15:30:32.977Z 143.64 2026-05-29T15:30:35.749Z 144.01 2026-05-29T15:30:38.631Z 144.14 2026-05-29T15:30:40.455Z 151.61 2026-05-29T15:30:58.036Z 152.17 2026-05-29T15:31:00.933Z 152.46 2026-05-29T15:31:03.232Z 150.58 2026-05-29T15:31:08.275Z 150.02 2026-05-29T15:31:12.115Z 148.75 2026-05-29T15:31:18.684Z 148.74 2026-05-29T15:31:20.918Z 149.07 2026-05-29T15:31:21.955Z 155.34 2026-05-29T15:31:43.325Z 157.97 2026-05-29T15:31:53.885Z 161.55 2026-05-29T15:32:29.321Z 163.91 2026-05-29T15:32:48.272Z 165.76 2026-05-29T15:32:57.712Z 168.08 2026-05-29T15:33:02.020Z 170.41 2026-05-29T15:33:12.819Z 168.83 2026-05-29T15:33:20.359Z 169.65 2026-05-29T15:33:39.295Z 168.04 2026-05-29T15:33:51.464Z 165.68 2026-05-29T15:34:01.951Z 165.32 2026-05-29T15:34:14.606Z 162.15 2026-05-29T15:34:34.249Z 160.12 2026-05-29T15:34:40.003Z 157.21 2026-05-29T15:34:56.974Z 156.23 2026-05-29T15:35:09.483Z 153.56 2026-05-29T15:35:26.376Z 148.4 2026-05-29T15:35:41.212Z 143.69 2026-05-29T15:36:03.792Z 143.88 2026-05-29T15:36:14.475Z 140.54 2026-05-29T15:36:29.060Z 136.95 2026-05-29T15:36:40.368Z 132.71 2026-05-29T15:37:01.152Z 127.75 2026-05-29T15:37:51.338Z 125.74 2026-05-29T15:38:14.998Z 122.07 2026-05-29T15:38:42.179Z 122.34 2026-05-29T15:38:58.171Z 114.57 2026-05-29T15:39:19.149Z 117.44 2026-05-29T15:39:32.869Z 107.54 2026-05-29T15:40:56.920Z 106.16 2026-05-29T15:41:27.020Z 98.51 2026-05-29T15:42:02.270Z 96.13 2026-05-29T15:42:11.533Z 93.96 2026-05-29T15:42:28.309Z 91.41 2026-05-29T15:42:41.640Z 90.86 2026-05-29T15:43:12.958Z 94.31 2026-05-29T15:43:45.839Z 92.2 2026-05-29T15:44:32.329Z 93.26 2026-05-29T15:44:46.066Z 90.22 2026-05-29T15:45:22.245Z 87.19 2026-05-29T15:45:32.424Z 81.31 2026-05-29T15:46:13.603Z 77.92 2026-05-29T15:46:29.790Z 74.47 2026-05-29T15:46:49.302Z 71.91 2026-05-29T15:46:59.803Z 68.81 2026-05-29T15:47:20.925Z 71.13 2026-05-29T15:47:49.536Z 71.12 2026-05-29T15:48:11.102Z 66.25 2026-05-29T15:48:33.682Z 66.23 2026-05-29T15:48:49.210Z 67.06 2026-05-29T15:48:58.252Z 62.34 2026-05-29T15:49:44.288Z 65.48 2026-05-29T15:50:03.292Z 66.73 2026-05-29T15:50:13.773Z 66.45 2026-05-29T15:50:19.708Z 68.05 2026-05-29T15:50:41.445Z 66.98 2026-05-29T15:50:55.834Z 67.09 2026-05-29T15:51:08.629Z 67.09 2026-05-29T15:51:23.935Z 68.36 2026-05-29T15:51:34.138Z 67.05 2026-05-29T15:52:21.793Z 70.27 2026-05-29T15:53:02.567Z 69.31 2026-05-29T15:53:15.829Z 66 2026-05-29T15:53:29.546Z 66 2026-05-29T15:53:31.323Z 63 2026-05-29T15:53:39.261Z 63.23 2026-05-29T15:53:45.632Z 61.49 2026-05-29T15:53:50.991Z 61.76 2026-05-29T15:54:00.224Z 62.68 2026-05-29T15:54:03.317Z 63 2026-05-29T15:54:05.954Z 62.88 2026-05-29T15:54:09.201Z 63.62 2026-05-29T15:54:17.588Z 63.31 2026-05-29T15:54:20.895Z 63 2026-05-29T15:54:22.860Z 62.47 2026-05-29T15:54:27.884Z 62.31 2026-05-29T15:54:29.539Z 60.68 2026-05-29T15:54:36.084Z 61.95 2026-05-29T15:54:40.716Z 62.07 2026-05-29T15:54:44.982Z 62.71 2026-05-29T15:54:51.478Z 62.28 2026-05-29T15:54:52.629Z 61.17 2026-05-29T15:54:55.534Z 61.83 2026-05-29T15:54:59.773Z 61.82 2026-05-29T15:55:04.318Z 59.84 2026-05-29T15:55:11.999Z 59.12 2026-05-29T15:55:21.297Z 57.9 2026-05-29T15:55:25.744Z 55.82 2026-05-29T15:55:37.188Z 54.68 2026-05-29T15:55:41.888Z 53.27 2026-05-29T15:55:48.354Z 52.66 2026-05-29T15:55:48.490Z 52.05 2026-05-29T15:55:52.968Z 52.12 2026-05-29T15:56:02.622Z 47.54 2026-05-29T15:56:13.541Z 47.03 2026-05-29T15:56:15.204Z 44.76 2026-05-29T15:56:26.234Z 43.77 2026-05-29T15:56:32.192Z 42.93 2026-05-29T15:56:44.700Z 43.42 2026-05-29T15:56:48.101Z 44.21 2026-05-29T15:56:52.314Z 42.93 2026-05-29T15:56:55.975Z 43.64 2026-05-29T15:56:57.966Z