Day 2: Towards Pyranees
Kurviger.com GPX
2026-05-29T10:07:27.862Z
Day 2: Towards Pyranees
Motorcycling
Start
Flag, Green
start
Adventurous
Shaping Point 1
Waypoint
shaping
Shaping Point 2
Waypoint
shaping
Via Point 3
Flag, Blue
via
Adventurous
Shaping Point 4
Waypoint
shaping
Shaping Point 5
Waypoint
shaping
Shaping Point 6
Waypoint
shaping
Shaping Point 7
Waypoint
shaping
Shaping Point 8
Waypoint
shaping
Shaping Point 9
Waypoint
shaping
Shaping Point 10
Waypoint
shaping
Shaping Point 11
Waypoint
shaping
Shaping Point 12
Waypoint
shaping
Shaping Point 13
Waypoint
shaping
Shaping Point 14
Waypoint
shaping
Shaping Point 15
Waypoint
shaping
Shaping Point 16
Waypoint
shaping
Shaping Point 17
Waypoint
shaping
Shaping Point 18
Waypoint
shaping
Shaping Point 19
Waypoint
shaping
Shaping Point 20
Waypoint
shaping
Shaping Point 21
Waypoint
shaping
Shaping Point 22
Waypoint
shaping
Shaping Point 23
Waypoint
shaping
Shaping Point 24
Waypoint
shaping
Shaping Point 25
Waypoint
shaping
Via Point 26
Flag, Blue
via
Adventurous
Shaping Point 27
Waypoint
shaping
Shaping Point 28
Waypoint
shaping
Shaping Point 29
Waypoint
shaping
Shaping Point 30
Waypoint
shaping
Shaping Point 31
Waypoint
shaping
Shaping Point 32
Waypoint
shaping
Shaping Point 33
Waypoint
shaping
Shaping Point 34
Waypoint
shaping
Shaping Point 35
Waypoint
shaping
Shaping Point 36
Waypoint
shaping
Shaping Point 37
Waypoint
shaping
Shaping Point 38
Waypoint
shaping
Shaping Point 39
Waypoint
shaping
Shaping Point 40
Waypoint
shaping
Shaping Point 41
Waypoint
shaping
Shaping Point 42
Waypoint
shaping
Shaping Point 43
Waypoint
shaping
Shaping Point 44
Waypoint
shaping
Shaping Point 45
Waypoint
shaping
Shaping Point 46
Waypoint
shaping
Shaping Point 47
Waypoint
shaping
Shaping Point 48
Waypoint
shaping
Shaping Point 49
Waypoint
shaping
Shaping Point 50
Waypoint
shaping
Shaping Point 51
Waypoint
shaping
Shaping Point 52
Waypoint
shaping
Shaping Point 53
Waypoint
shaping
Shaping Point 54
Waypoint
shaping
Shaping Point 55
Waypoint
shaping
Shaping Point 56
Waypoint
shaping
Destination
Flag, Red
destination
Day 2: Towards Pyranees
43.64
2026-05-29T10:07:27.860Z
42.93
2026-05-29T10:07:30.510Z
41.58
2026-05-29T10:07:33.266Z
42.89
2026-05-29T10:07:48.596Z
43.34
2026-05-29T10:07:55.118Z
43.96
2026-05-29T10:07:57.942Z
44.53
2026-05-29T10:07:59.303Z
44.72
2026-05-29T10:08:00.483Z
44.69
2026-05-29T10:08:01.260Z
45.13
2026-05-29T10:08:11.974Z
40.96
2026-05-29T10:08:45.946Z
40.34
2026-05-29T10:08:52.538Z
42.31
2026-05-29T10:09:16.411Z
43.15
2026-05-29T10:09:19.279Z
43.78
2026-05-29T10:09:21.889Z
43.22
2026-05-29T10:09:27.259Z
43.31
2026-05-29T10:09:30.244Z
43.53
2026-05-29T10:09:31.043Z
43.61
2026-05-29T10:09:31.745Z
43.6
2026-05-29T10:09:32.391Z
43.45
2026-05-29T10:09:33.246Z
43.1
2026-05-29T10:09:34.383Z
43.17
2026-05-29T10:09:35.135Z
43.38
2026-05-29T10:09:36.201Z
43.38
2026-05-29T10:09:36.830Z
43.47
2026-05-29T10:09:37.888Z
43.46
2026-05-29T10:09:39.284Z
45.25
2026-05-29T10:09:49.750Z
45.07
2026-05-29T10:09:54.676Z
45.48
2026-05-29T10:09:59.727Z
44.96
2026-05-29T10:10:05.371Z
44.18
2026-05-29T10:10:09.128Z
43.7
2026-05-29T10:10:10.821Z
41.7
2026-05-29T10:10:16.615Z
41.22
2026-05-29T10:10:17.920Z
40.23
2026-05-29T10:10:24.806Z
41
2026-05-29T10:10:38.419Z
41
2026-05-29T10:10:39.837Z
41.23
2026-05-29T10:10:41.463Z
41.78
2026-05-29T10:10:43.076Z
41
2026-05-29T10:10:52.599Z
38.34
2026-05-29T10:11:02.810Z
38.58
2026-05-29T10:11:08.537Z
39.18
2026-05-29T10:11:16.966Z
39.18
2026-05-29T10:11:18.911Z
39.99
2026-05-29T10:11:24.226Z
48.42
2026-05-29T10:12:08.465Z
52.11
2026-05-29T10:12:12.040Z
54.39
2026-05-29T10:12:13.884Z
57.25
2026-05-29T10:12:16.025Z
60.62
2026-05-29T10:12:18.546Z
62.79
2026-05-29T10:12:20.196Z
63.99
2026-05-29T10:12:21.206Z
69.85
2026-05-29T10:12:27.350Z
70.89
2026-05-29T10:12:28.094Z
72.93
2026-05-29T10:12:30.762Z
73.33
2026-05-29T10:12:31.246Z
74.18
2026-05-29T10:12:31.851Z
80.2
2026-05-29T10:12:38.918Z
80.1
2026-05-29T10:12:39.368Z
80.19
2026-05-29T10:12:39.938Z
80.33
2026-05-29T10:12:40.452Z
80.66
2026-05-29T10:12:41.269Z
83.05
2026-05-29T10:12:43.484Z
83.33
2026-05-29T10:12:46.474Z
81.3
2026-05-29T10:12:54.113Z
82.6
2026-05-29T10:12:55.387Z
85.01
2026-05-29T10:12:58.235Z
84.9
2026-05-29T10:12:59.482Z
87.47
2026-05-29T10:13:03.127Z
89.19
2026-05-29T10:13:04.687Z
90.47
2026-05-29T10:13:07.081Z
93.79
2026-05-29T10:13:11.835Z
93.84
2026-05-29T10:13:20.303Z
94.44
2026-05-29T10:13:21.536Z
95.42
2026-05-29T10:13:22.743Z
95.69
2026-05-29T10:13:23.336Z
95.75
2026-05-29T10:13:23.719Z
95.64
2026-05-29T10:13:24.495Z
95.28
2026-05-29T10:13:25.725Z
94.81
2026-05-29T10:13:26.278Z
94.08
2026-05-29T10:13:27.205Z
93.82
2026-05-29T10:13:28.229Z
94.85
2026-05-29T10:13:29.936Z
95.31
2026-05-29T10:13:31.148Z
94.65
2026-05-29T10:13:32.535Z
93.59
2026-05-29T10:13:34.117Z
93.18
2026-05-29T10:13:35.085Z
92.93
2026-05-29T10:13:36.632Z
91.47
2026-05-29T10:13:39.112Z
84.4
2026-05-29T10:13:50.271Z
83.91
2026-05-29T10:13:52.949Z
84.61
2026-05-29T10:13:54.477Z
85.36
2026-05-29T10:13:56.100Z
86.9
2026-05-29T10:14:00.616Z
85.88
2026-05-29T10:14:08.603Z
84.5
2026-05-29T10:14:10.501Z
83.98
2026-05-29T10:14:18.669Z
84.58
2026-05-29T10:14:19.384Z
84.92
2026-05-29T10:14:19.941Z
77.1
2026-05-29T10:14:28.523Z
75.62
2026-05-29T10:14:29.716Z
74.89
2026-05-29T10:14:30.872Z
77.33
2026-05-29T10:14:38.285Z
74.6
2026-05-29T10:14:44.689Z
68.91
2026-05-29T10:14:51.624Z
67.52
2026-05-29T10:14:53.943Z
54.06
2026-05-29T10:15:11.837Z
52.09
2026-05-29T10:15:14.664Z
48.17
2026-05-29T10:15:20.939Z
46.03
2026-05-29T10:15:26.392Z
46.81
2026-05-29T10:15:30.419Z
45.65
2026-05-29T10:15:32.356Z
43.5
2026-05-29T10:15:34.932Z
41.3
2026-05-29T10:15:37.196Z
40.25
2026-05-29T10:15:39.655Z
40.61
2026-05-29T10:15:40.848Z
40.9
2026-05-29T10:15:43.437Z
40.47
2026-05-29T10:15:44.519Z
39.95
2026-05-29T10:15:47.437Z
43
2026-05-29T10:15:58.693Z
42.99
2026-05-29T10:16:00.644Z
42.16
2026-05-29T10:16:02.725Z
41.17
2026-05-29T10:16:03.966Z
39.89
2026-05-29T10:16:23.238Z
40.33
2026-05-29T10:16:24.454Z
40.56
2026-05-29T10:16:27.291Z
37.32
2026-05-29T10:16:33.342Z
40
2026-05-29T10:16:39.232Z
39.55
2026-05-29T10:16:44.643Z
37.27
2026-05-29T10:17:01.894Z
36.89
2026-05-29T10:17:03.310Z
36.77
2026-05-29T10:17:04.314Z
34.24
2026-05-29T10:17:10.663Z
34
2026-05-29T10:17:12.086Z
32.54
2026-05-29T10:17:30.313Z
32.75
2026-05-29T10:17:31.737Z
34.12
2026-05-29T10:17:47.022Z
35.93
2026-05-29T10:17:53.924Z
35.97
2026-05-29T10:17:54.571Z
35
2026-05-29T10:18:03.834Z
35
2026-05-29T10:18:04.672Z
35
2026-05-29T10:18:05.989Z
34.9
2026-05-29T10:18:07.532Z
31.41
2026-05-29T10:18:10.696Z
18.85
2026-05-29T10:18:20.367Z
18.78
2026-05-29T10:18:21.789Z
19.34
2026-05-29T10:18:22.792Z
19.82
2026-05-29T10:18:23.683Z
19.87
2026-05-29T10:18:24.359Z
19.58
2026-05-29T10:18:25.082Z
19.13
2026-05-29T10:18:25.958Z
18.78
2026-05-29T10:18:26.905Z
18.7
2026-05-29T10:18:28.189Z
18.61
2026-05-29T10:18:29.611Z
19.04
2026-05-29T10:18:43.189Z
18.32
2026-05-29T10:18:55.533Z
16.31
2026-05-29T10:19:00.496Z
15.52
2026-05-29T10:19:06.301Z
18.07
2026-05-29T10:19:15.384Z
19.85
2026-05-29T10:19:28.480Z
18.89
2026-05-29T10:19:37.520Z
18.5
2026-05-29T10:19:39.653Z
19.79
2026-05-29T10:19:44.006Z
20.35
2026-05-29T10:19:48.172Z
20.84
2026-05-29T10:19:53.731Z
22.42
2026-05-29T10:19:55.928Z
22.84
2026-05-29T10:19:57.816Z
21.71
2026-05-29T10:20:10.948Z
20.7
2026-05-29T10:20:41.439Z
17.28
2026-05-29T10:20:54.959Z
19.37
2026-05-29T10:20:59.816Z
18.16
2026-05-29T10:21:09.402Z
18.87
2026-05-29T10:21:19.545Z
16.98
2026-05-29T10:21:25.984Z
18.34
2026-05-29T10:21:34.736Z
18.57
2026-05-29T10:21:47.194Z
18.35
2026-05-29T10:21:48.919Z
18
2026-05-29T10:21:53.986Z
19.12
2026-05-29T10:21:56.598Z
20.31
2026-05-29T10:21:58.449Z
20
2026-05-29T10:22:02.000Z
20.12
2026-05-29T10:22:05.769Z
20.59
2026-05-29T10:22:10.726Z
20.06
2026-05-29T10:22:14.827Z
19.94
2026-05-29T10:22:18.687Z
19.75
2026-05-29T10:22:22.894Z
20.76
2026-05-29T10:22:26.027Z
19.43
2026-05-29T10:22:33.227Z
21.01
2026-05-29T10:22:39.391Z
21.61
2026-05-29T10:22:43.402Z
20.7
2026-05-29T10:22:50.125Z
21
2026-05-29T10:22:52.986Z
19.86
2026-05-29T10:22:59.082Z
19.47
2026-05-29T10:23:00.807Z
19.98
2026-05-29T10:23:03.327Z
19.5
2026-05-29T10:23:06.631Z
19.31
2026-05-29T10:23:06.976Z
19.01
2026-05-29T10:23:07.767Z
18.86
2026-05-29T10:23:08.554Z
18.76
2026-05-29T10:23:08.910Z
17.02
2026-05-29T10:23:13.170Z
17.56
2026-05-29T10:23:15.782Z
18.31
2026-05-29T10:23:17.699Z
19.23
2026-05-29T10:23:37.611Z
20.29
2026-05-29T10:23:44.337Z
21.81
2026-05-29T10:23:49.821Z
22.17
2026-05-29T10:23:52.589Z
22.06
2026-05-29T10:23:53.781Z
22.28
2026-05-29T10:23:54.965Z
22.47
2026-05-29T10:23:56.199Z
22.44
2026-05-29T10:23:57.164Z
22.21
2026-05-29T10:23:58.578Z
22.06
2026-05-29T10:23:59.432Z
21.54
2026-05-29T10:24:01.249Z
21.42
2026-05-29T10:24:02.707Z
21.56
2026-05-29T10:24:04.049Z
20.6
2026-05-29T10:24:10.813Z
21
2026-05-29T10:24:46.612Z
21.6
2026-05-29T10:24:58.196Z
21.8
2026-05-29T10:25:46.821Z
21.68
2026-05-29T10:26:01.107Z
22.28
2026-05-29T10:26:11.886Z
23.99
2026-05-29T10:26:42.561Z
24.62
2026-05-29T10:26:45.088Z
25.09
2026-05-29T10:26:47.005Z
25.47
2026-05-29T10:26:48.746Z
25.97
2026-05-29T10:26:51.004Z
26
2026-05-29T10:26:53.399Z
25.6
2026-05-29T10:26:55.264Z
25.22
2026-05-29T10:26:56.555Z
25
2026-05-29T10:27:03.053Z
24.31
2026-05-29T10:27:14.834Z
25.59
2026-05-29T10:27:29.558Z
24.85
2026-05-29T10:27:32.934Z
26.21
2026-05-29T10:27:39.972Z
24.31
2026-05-29T10:27:53.437Z
24.47
2026-05-29T10:28:06.232Z
27
2026-05-29T10:28:17.475Z
27.2
2026-05-29T10:28:29.169Z
27.98
2026-05-29T10:28:34.649Z
28.35
2026-05-29T10:28:36.974Z
28.37
2026-05-29T10:28:40.601Z
33.19
2026-05-29T10:29:13.145Z
34.13
2026-05-29T10:29:14.621Z
34.93
2026-05-29T10:29:33.775Z
39.01
2026-05-29T10:29:47.083Z
39.56
2026-05-29T10:30:10.002Z
40.02
2026-05-29T10:30:13.959Z
40.32
2026-05-29T10:30:19.687Z
55.45
2026-05-29T10:31:11.272Z
54.26
2026-05-29T10:31:13.236Z
53.59
2026-05-29T10:31:15.361Z
54.83
2026-05-29T10:31:17.565Z
60.06
2026-05-29T10:31:37.828Z
59.5
2026-05-29T10:31:40.184Z
59.78
2026-05-29T10:31:42.040Z
45.93
2026-05-29T10:31:59.090Z
44.39
2026-05-29T10:32:08.459Z
44.75
2026-05-29T10:32:09.829Z
44.64
2026-05-29T10:32:11.157Z
44.1
2026-05-29T10:32:12.528Z
43.8
2026-05-29T10:32:13.446Z
43.56
2026-05-29T10:32:14.785Z
43.62
2026-05-29T10:32:15.633Z
43.8
2026-05-29T10:32:16.564Z
44
2026-05-29T10:32:18.000Z
44.06
2026-05-29T10:32:19.212Z
44.46
2026-05-29T10:32:21.496Z
47.55
2026-05-29T10:32:26.303Z
55.88
2026-05-29T10:33:00.229Z
53.93
2026-05-29T10:33:02.815Z
52.85
2026-05-29T10:33:06.011Z
54.84
2026-05-29T10:33:11.668Z
57.74
2026-05-29T10:33:35.751Z
56.54
2026-05-29T10:33:44.843Z
56.08
2026-05-29T10:33:46.309Z
55.82
2026-05-29T10:33:48.125Z
55.99
2026-05-29T10:33:49.115Z
55.52
2026-05-29T10:33:50.069Z
55.29
2026-05-29T10:33:55.806Z
65.23
2026-05-29T10:34:32.431Z
65.23
2026-05-29T10:34:36.962Z
64.24
2026-05-29T10:34:44.787Z
64.81
2026-05-29T10:34:46.510Z
65.02
2026-05-29T10:34:47.206Z
65.31
2026-05-29T10:34:48.139Z
65.43
2026-05-29T10:34:48.734Z
65.37
2026-05-29T10:34:49.924Z
65.06
2026-05-29T10:34:51.187Z
64.48
2026-05-29T10:34:52.560Z
63.74
2026-05-29T10:34:53.892Z
64.26
2026-05-29T10:34:59.638Z
66.62
2026-05-29T10:35:03.002Z
50
2026-05-29T10:37:01.008Z
56.86
2026-05-29T10:37:41.453Z
60.33
2026-05-29T10:37:57.316Z
62.31
2026-05-29T10:38:00.006Z
63.14
2026-05-29T10:38:03.976Z
63
2026-05-29T10:38:05.721Z
63.08
2026-05-29T10:38:07.911Z
63.61
2026-05-29T10:38:11.691Z
67.67
2026-05-29T10:38:56.046Z
68
2026-05-29T10:39:08.996Z
66.39
2026-05-29T10:39:26.077Z
65.36
2026-05-29T10:39:28.122Z
66
2026-05-29T10:39:37.087Z
66.87
2026-05-29T10:39:44.185Z
66.43
2026-05-29T10:39:46.866Z
66.33
2026-05-29T10:39:48.888Z
66.59
2026-05-29T10:39:49.541Z
66.65
2026-05-29T10:39:50.424Z
66.18
2026-05-29T10:39:51.373Z
65.68
2026-05-29T10:39:51.868Z
64.75
2026-05-29T10:39:53.328Z
64.08
2026-05-29T10:39:54.775Z
61.85
2026-05-29T10:40:00.385Z
61.15
2026-05-29T10:40:01.441Z
65.68
2026-05-29T10:40:29.560Z
65.14
2026-05-29T10:40:37.194Z
65.48
2026-05-29T10:40:42.819Z
70.39
2026-05-29T10:41:14.168Z
70.78
2026-05-29T10:41:15.562Z
71
2026-05-29T10:41:19.363Z
72.31
2026-05-29T10:41:27.146Z
74.27
2026-05-29T10:41:32.330Z
74.69
2026-05-29T10:41:33.784Z
74.36
2026-05-29T10:41:36.504Z
75.02
2026-05-29T10:41:52.603Z
75.54
2026-05-29T10:41:54.419Z
78.98
2026-05-29T10:42:03.061Z
85.44
2026-05-29T10:42:08.817Z
85.43
2026-05-29T10:42:09.977Z
85.81
2026-05-29T10:42:12.066Z
117.82
2026-05-29T10:43:13.459Z
114.45
2026-05-29T10:43:16.662Z
120.02
2026-05-29T10:43:24.417Z
112.39
2026-05-29T10:43:41.887Z
111.02
2026-05-29T10:43:45.519Z
112.08
2026-05-29T10:43:46.647Z
123.81
2026-05-29T10:44:10.547Z
124
2026-05-29T10:44:12.341Z
124.11
2026-05-29T10:44:18.164Z
143.06
2026-05-29T10:44:53.553Z
143.96
2026-05-29T10:44:57.656Z
143.52
2026-05-29T10:45:00.291Z
143.05
2026-05-29T10:45:02.682Z
141.62
2026-05-29T10:45:06.390Z
141.59
2026-05-29T10:45:09.232Z
143.4
2026-05-29T10:45:11.427Z
148.35
2026-05-29T10:45:21.016Z
149
2026-05-29T10:45:25.158Z
150.21
2026-05-29T10:45:27.700Z
150.04
2026-05-29T10:45:31.716Z
149.8
2026-05-29T10:45:32.330Z
146.35
2026-05-29T10:45:36.295Z
142.17
2026-05-29T10:45:40.772Z
139.07
2026-05-29T10:45:46.063Z
136.05
2026-05-29T10:45:51.352Z
136.64
2026-05-29T10:45:54.693Z
136.47
2026-05-29T10:45:55.392Z
140.49
2026-05-29T10:46:00.518Z
147.59
2026-05-29T10:46:08.528Z
149.99
2026-05-29T10:46:11.782Z
149.52
2026-05-29T10:46:13.431Z
149
2026-05-29T10:46:15.932Z
149.59
2026-05-29T10:46:18.233Z
148.02
2026-05-29T10:46:20.435Z
147.03
2026-05-29T10:46:22.101Z
146.37
2026-05-29T10:46:32.442Z
141.64
2026-05-29T10:47:45.109Z
154.65
2026-05-29T10:47:55.473Z
157.45
2026-05-29T10:47:58.994Z
155.13
2026-05-29T10:48:03.908Z
159.03
2026-05-29T10:48:08.617Z
182.22
2026-05-29T10:48:44.043Z
180.54
2026-05-29T10:48:54.042Z
179.98
2026-05-29T10:49:00.214Z
176.07
2026-05-29T10:49:08.248Z
175.87
2026-05-29T10:49:08.724Z
174.95
2026-05-29T10:49:11.462Z
174.71
2026-05-29T10:49:11.761Z
174
2026-05-29T10:49:14.894Z
174.04
2026-05-29T10:49:15.211Z
174.02
2026-05-29T10:49:15.840Z
173.21
2026-05-29T10:49:21.681Z
173.35
2026-05-29T10:49:22.219Z
171.2
2026-05-29T10:49:33.265Z
173.31
2026-05-29T10:49:57.889Z
165.98
2026-05-29T10:50:01.528Z
162.04
2026-05-29T10:50:04.555Z
162.95
2026-05-29T10:50:07.374Z
165.35
2026-05-29T10:50:09.275Z
159.58
2026-05-29T10:50:12.975Z
160.8
2026-05-29T10:50:17.252Z
162.03
2026-05-29T10:50:21.669Z
163
2026-05-29T10:50:25.205Z
163.99
2026-05-29T10:50:28.936Z
166.33
2026-05-29T10:50:32.722Z
173.94
2026-05-29T10:50:37.763Z
179.4
2026-05-29T10:50:42.598Z
181.47
2026-05-29T10:50:44.674Z
175.99
2026-05-29T10:51:00.325Z
176.27
2026-05-29T10:51:01.998Z
175.22
2026-05-29T10:51:10.403Z
176.06
2026-05-29T10:51:12.604Z
175.86
2026-05-29T10:51:14.279Z
174.71
2026-05-29T10:51:16.209Z
174.1
2026-05-29T10:51:18.027Z
173.91
2026-05-29T10:51:19.714Z
171.5
2026-05-29T10:51:26.520Z
172.66
2026-05-29T10:51:37.110Z
172.13
2026-05-29T10:51:39.503Z
171
2026-05-29T10:51:41.891Z
170.98
2026-05-29T10:51:44.015Z
169.75
2026-05-29T10:51:48.850Z
169.21
2026-05-29T10:51:50.602Z
169.28
2026-05-29T10:51:51.496Z
170.33
2026-05-29T10:51:52.538Z
171.07
2026-05-29T10:51:53.287Z
172.02
2026-05-29T10:51:54.572Z
169.5
2026-05-29T10:51:58.964Z
168.65
2026-05-29T10:51:59.800Z
167.08
2026-05-29T10:52:01.719Z
165.56
2026-05-29T10:52:03.126Z
162.76
2026-05-29T10:52:07.538Z
161.27
2026-05-29T10:52:09.570Z
160.88
2026-05-29T10:52:10.844Z
161.25
2026-05-29T10:52:12.554Z
167.08
2026-05-29T10:52:17.676Z
167.37
2026-05-29T10:52:18.518Z
167.82
2026-05-29T10:52:19.744Z
169.38
2026-05-29T10:52:21.398Z
170.92
2026-05-29T10:52:22.699Z
181.65
2026-05-29T10:52:41.929Z
181.17
2026-05-29T10:52:44.966Z
180.99
2026-05-29T10:52:45.776Z
180.4
2026-05-29T10:52:46.523Z
178.09
2026-05-29T10:52:48.425Z
176.93
2026-05-29T10:52:49.981Z
176.14
2026-05-29T10:52:51.926Z
176.34
2026-05-29T10:52:53.574Z
177.94
2026-05-29T10:52:56.315Z
181.43
2026-05-29T10:52:58.248Z
186.72
2026-05-29T10:53:02.758Z
187.12
2026-05-29T10:53:08.293Z
185.38
2026-05-29T10:53:10.285Z
184.6
2026-05-29T10:53:11.137Z
185.22
2026-05-29T10:53:18.566Z
186.13
2026-05-29T10:53:21.745Z
188.21
2026-05-29T10:53:23.511Z
188.88
2026-05-29T10:53:24.231Z
195.08
2026-05-29T10:53:31.304Z
197.8
2026-05-29T10:53:33.412Z
199.32
2026-05-29T10:53:34.501Z
200.21
2026-05-29T10:53:36.139Z
199.51
2026-05-29T10:53:37.212Z
198.63
2026-05-29T10:53:38.465Z
194.26
2026-05-29T10:53:42.186Z
200.41
2026-05-29T10:53:49.185Z
203.1
2026-05-29T10:53:50.449Z
204.87
2026-05-29T10:53:51.304Z
207.09
2026-05-29T10:53:52.997Z
208.79
2026-05-29T10:53:57.714Z
204.55
2026-05-29T10:54:03.380Z
203.47
2026-05-29T10:54:04.554Z
203.26
2026-05-29T10:54:06.687Z
203.22
2026-05-29T10:54:07.899Z
203.66
2026-05-29T10:54:09.189Z
203.8
2026-05-29T10:54:09.823Z
204.49
2026-05-29T10:54:11.121Z
205.41
2026-05-29T10:54:12.201Z
207.45
2026-05-29T10:54:16.332Z
206.76
2026-05-29T10:54:17.367Z
205.11
2026-05-29T10:54:18.448Z
203.47
2026-05-29T10:54:19.299Z
201.71
2026-05-29T10:54:20.145Z
201.67
2026-05-29T10:54:24.018Z
204.67
2026-05-29T10:54:25.006Z
207.06
2026-05-29T10:54:25.779Z
209.19
2026-05-29T10:54:26.651Z
210.65
2026-05-29T10:54:28.398Z
207
2026-05-29T10:54:32.422Z
207.37
2026-05-29T10:54:34.311Z
207.78
2026-05-29T10:54:35.306Z
209.59
2026-05-29T10:54:37.180Z
208.63
2026-05-29T10:54:43.934Z
208.51
2026-05-29T10:54:44.597Z
208.66
2026-05-29T10:54:45.392Z
208.74
2026-05-29T10:54:46.423Z
207.57
2026-05-29T10:54:49.549Z
207.76
2026-05-29T10:54:51.820Z
206.67
2026-05-29T10:54:53.876Z
206.99
2026-05-29T10:54:55.630Z
207.83
2026-05-29T10:54:56.381Z
208.53
2026-05-29T10:54:57.700Z
207.78
2026-05-29T10:54:58.908Z
205.64
2026-05-29T10:55:00.156Z
204.47
2026-05-29T10:55:01.256Z
203.49
2026-05-29T10:55:02.350Z
201.95
2026-05-29T10:55:04.004Z
200.48
2026-05-29T10:55:05.216Z
201.84
2026-05-29T10:55:10.245Z
194.37
2026-05-29T10:55:19.199Z
195.32
2026-05-29T10:55:21.861Z
196.01
2026-05-29T10:55:23.329Z
194.87
2026-05-29T10:55:24.394Z
193.79
2026-05-29T10:55:25.434Z
192.33
2026-05-29T10:55:26.900Z
188.72
2026-05-29T10:55:41.256Z
190.93
2026-05-29T10:55:42.550Z
191.58
2026-05-29T10:55:42.876Z
192.6
2026-05-29T10:55:44.118Z
194.02
2026-05-29T10:55:45.730Z
195.22
2026-05-29T10:55:47.043Z
195.8
2026-05-29T10:55:47.687Z
189.77
2026-05-29T10:56:02.758Z
182.47
2026-05-29T10:56:47.059Z
167.05
2026-05-29T10:57:14.736Z
169.56
2026-05-29T10:57:17.563Z
172.39
2026-05-29T10:57:21.238Z
172.55
2026-05-29T10:57:21.934Z
172.86
2026-05-29T10:57:27.525Z
175.1
2026-05-29T10:57:33.290Z
176.08
2026-05-29T10:57:35.054Z
174.27
2026-05-29T10:57:37.732Z
174.54
2026-05-29T10:57:39.513Z
175.32
2026-05-29T10:57:44.387Z
175.32
2026-05-29T10:57:45.160Z
174.02
2026-05-29T10:58:45.073Z
174.4
2026-05-29T10:58:52.771Z
174.05
2026-05-29T10:58:56.745Z
173.06
2026-05-29T10:59:11.696Z
169.7
2026-05-29T10:59:14.337Z
166.22
2026-05-29T10:59:18.126Z
162.59
2026-05-29T10:59:20.119Z
157.52
2026-05-29T10:59:22.824Z
150.51
2026-05-29T10:59:25.105Z
150.87
2026-05-29T10:59:28.093Z
144.1
2026-05-29T10:59:59.937Z
144.92
2026-05-29T11:00:02.746Z
145.89
2026-05-29T11:00:04.322Z
146.6
2026-05-29T11:00:07.064Z
153.63
2026-05-29T11:00:12.808Z
160.11
2026-05-29T11:00:16.271Z
160.87
2026-05-29T11:00:17.987Z
161.87
2026-05-29T11:00:21.748Z
165.2
2026-05-29T11:00:24.494Z
166.65
2026-05-29T11:00:26.608Z
169.29
2026-05-29T11:00:28.595Z
178.4
2026-05-29T11:00:41.250Z
175.49
2026-05-29T11:00:44.319Z
170.23
2026-05-29T11:00:46.538Z
174.26
2026-05-29T11:00:48.546Z
177.76
2026-05-29T11:00:52.063Z
178.85
2026-05-29T11:00:54.775Z
173.35
2026-05-29T11:00:56.400Z
172.1
2026-05-29T11:00:59.341Z
170.67
2026-05-29T11:01:02.708Z
169.25
2026-05-29T11:01:06.056Z
188.66
2026-05-29T11:01:41.943Z
189.6
2026-05-29T11:01:47.693Z
191.25
2026-05-29T11:01:52.456Z
189.35
2026-05-29T11:01:57.370Z
184.11
2026-05-29T11:02:13.727Z
191.58
2026-05-29T11:02:24.541Z
191.17
2026-05-29T11:02:29.444Z
192.42
2026-05-29T11:02:33.002Z
194.94
2026-05-29T11:02:37.216Z
194.7
2026-05-29T11:02:42.714Z
197.98
2026-05-29T11:02:59.796Z
196
2026-05-29T11:03:05.389Z
195.89
2026-05-29T11:03:11.253Z
194.09
2026-05-29T11:03:15.453Z
195.5
2026-05-29T11:03:21.519Z
197.25
2026-05-29T11:03:24.092Z
196.94
2026-05-29T11:03:27.744Z
198.37
2026-05-29T11:03:30.442Z
197.66
2026-05-29T11:03:32.903Z
173.43
2026-05-29T11:03:53.596Z
184.41
2026-05-29T11:04:08.673Z
182.24
2026-05-29T11:04:15.887Z
175.82
2026-05-29T11:04:22.849Z
174.28
2026-05-29T11:04:28.972Z
171.89
2026-05-29T11:04:34.632Z
173.29
2026-05-29T11:04:42.709Z
173.88
2026-05-29T11:04:44.607Z
174.91
2026-05-29T11:04:45.948Z
176.56
2026-05-29T11:04:47.317Z
176.91
2026-05-29T11:04:47.874Z
177.71
2026-05-29T11:04:48.595Z
178.77
2026-05-29T11:04:49.350Z
180.97
2026-05-29T11:04:50.277Z
182.23
2026-05-29T11:04:51.226Z
182.23
2026-05-29T11:04:52.213Z
181.36
2026-05-29T11:04:53.227Z
181.1
2026-05-29T11:04:54.532Z
181.33
2026-05-29T11:04:56.809Z
181.75
2026-05-29T11:05:06.112Z
183.1
2026-05-29T11:05:08.345Z
183.55
2026-05-29T11:05:10.430Z
184.16
2026-05-29T11:05:14.139Z
181.57
2026-05-29T11:05:18.370Z
177.11
2026-05-29T11:05:33.485Z
177.24
2026-05-29T11:05:34.864Z
177.86
2026-05-29T11:05:36.665Z
182.53
2026-05-29T11:05:42.372Z
185.16
2026-05-29T11:05:44.745Z
186.92
2026-05-29T11:05:46.122Z
188.19
2026-05-29T11:05:47.788Z
188.58
2026-05-29T11:05:48.803Z
187.52
2026-05-29T11:05:51.207Z
182.62
2026-05-29T11:05:57.820Z
182.67
2026-05-29T11:05:58.927Z
183.59
2026-05-29T11:06:00.782Z
184.29
2026-05-29T11:06:01.792Z
185.24
2026-05-29T11:06:04.544Z
186.21
2026-05-29T11:06:06.413Z
187.58
2026-05-29T11:06:10.716Z
188.62
2026-05-29T11:06:13.651Z
190
2026-05-29T11:06:50.562Z
190
2026-05-29T11:06:53.160Z
190.6
2026-05-29T11:07:00.795Z
191.75
2026-05-29T11:07:02.388Z
195.23
2026-05-29T11:07:04.877Z
197.15
2026-05-29T11:07:07.353Z
197.87
2026-05-29T11:07:11.001Z
198
2026-05-29T11:07:13.319Z
198.43
2026-05-29T11:07:15.687Z
197.96
2026-05-29T11:07:17.872Z
198.2
2026-05-29T11:07:20.755Z
199.43
2026-05-29T11:07:21.968Z
199
2026-05-29T11:07:23.184Z
197.9
2026-05-29T11:07:23.930Z
196.54
2026-05-29T11:07:24.608Z
195.4
2026-05-29T11:07:25.243Z
194.47
2026-05-29T11:07:25.941Z
192.05
2026-05-29T11:07:28.324Z
190.63
2026-05-29T11:07:32.392Z
192.16
2026-05-29T11:07:34.701Z
194.42
2026-05-29T11:07:39.719Z
190.12
2026-05-29T11:07:43.338Z
187
2026-05-29T11:07:48.095Z
188.52
2026-05-29T11:07:51.781Z
190.01
2026-05-29T11:07:53.083Z
191.18
2026-05-29T11:07:53.907Z
198.65
2026-05-29T11:07:58.586Z
202.5
2026-05-29T11:08:02.109Z
203.9
2026-05-29T11:08:05.298Z
208.33
2026-05-29T11:08:07.359Z
215.27
2026-05-29T11:08:11.492Z
215.79
2026-05-29T11:08:14.079Z
216.59
2026-05-29T11:08:17.562Z
216.42
2026-05-29T11:08:18.471Z
219.15
2026-05-29T11:08:24.851Z
221.43
2026-05-29T11:08:29.014Z
222.33
2026-05-29T11:08:41.313Z
225.9
2026-05-29T11:08:47.324Z
222.88
2026-05-29T11:08:51.723Z
226.27
2026-05-29T11:08:55.839Z
229.35
2026-05-29T11:08:59.578Z
231.5
2026-05-29T11:09:02.749Z
234.63
2026-05-29T11:09:10.390Z
236.61
2026-05-29T11:09:17.010Z
236.74
2026-05-29T11:09:19.687Z
237.67
2026-05-29T11:09:22.515Z
237.97
2026-05-29T11:09:24.184Z
238.03
2026-05-29T11:09:26.059Z
237.56
2026-05-29T11:09:29.256Z
236.5
2026-05-29T11:09:31.864Z
234.13
2026-05-29T11:09:37.267Z
232.42
2026-05-29T11:09:41.688Z
234.97
2026-05-29T11:09:47.865Z
237.28
2026-05-29T11:09:51.123Z
242.26
2026-05-29T11:09:58.108Z
244.1
2026-05-29T11:10:04.999Z
242.73
2026-05-29T11:10:11.794Z
245.6
2026-05-29T11:10:18.189Z
243.8
2026-05-29T11:10:25.729Z
244.46
2026-05-29T11:10:28.452Z
244.8
2026-05-29T11:10:29.419Z
246.61
2026-05-29T11:10:36.649Z
246.63
2026-05-29T11:10:38.879Z
247.16
2026-05-29T11:10:40.979Z
248.38
2026-05-29T11:10:43.762Z
249.6
2026-05-29T11:10:45.448Z
256.85
2026-05-29T11:10:55.692Z
257.11
2026-05-29T11:11:00.144Z
257.47
2026-05-29T11:11:06.793Z
257.47
2026-05-29T11:11:09.576Z
257.03
2026-05-29T11:11:10.634Z
253.36
2026-05-29T11:11:13.801Z
252.14
2026-05-29T11:11:15.250Z
251.94
2026-05-29T11:11:17.250Z
252.71
2026-05-29T11:11:18.818Z
253.63
2026-05-29T11:11:19.967Z
254.74
2026-05-29T11:11:21.302Z
255.84
2026-05-29T11:11:22.324Z
258.54
2026-05-29T11:11:24.632Z
259.47
2026-05-29T11:11:25.484Z
260.1
2026-05-29T11:11:26.627Z
259.27
2026-05-29T11:11:30.134Z
263.21
2026-05-29T11:11:39.215Z
263.69
2026-05-29T11:11:41.625Z
264.03
2026-05-29T11:11:43.312Z
265.44
2026-05-29T11:11:46.989Z
265.72
2026-05-29T11:11:47.856Z
265.73
2026-05-29T11:11:49.623Z
265.57
2026-05-29T11:11:50.251Z
265.62
2026-05-29T11:11:52.294Z
266.28
2026-05-29T11:11:56.779Z
267.71
2026-05-29T11:12:03.522Z
269.38
2026-05-29T11:12:06.143Z
273.13
2026-05-29T11:12:13.402Z
274.42
2026-05-29T11:12:15.425Z
275.31
2026-05-29T11:12:16.601Z
276.7
2026-05-29T11:12:21.270Z
275.1
2026-05-29T11:12:23.896Z
272.67
2026-05-29T11:12:28.224Z
273.13
2026-05-29T11:12:33.258Z
273.21
2026-05-29T11:12:40.505Z
272.6
2026-05-29T11:12:43.892Z
271.64
2026-05-29T11:12:45.360Z
271.16
2026-05-29T11:12:46.698Z
271.1
2026-05-29T11:12:47.740Z
272
2026-05-29T11:12:49.408Z
273.13
2026-05-29T11:12:51.400Z
272.91
2026-05-29T11:12:52.797Z
272.22
2026-05-29T11:12:54.230Z
270.98
2026-05-29T11:12:56.077Z
268.91
2026-05-29T11:12:58.395Z
266.17
2026-05-29T11:13:00.728Z
264.31
2026-05-29T11:13:04.623Z
262.65
2026-05-29T11:13:06.796Z
261.27
2026-05-29T11:13:07.812Z
255.55
2026-05-29T11:13:10.936Z
254.06
2026-05-29T11:13:11.978Z
249.64
2026-05-29T11:13:15.788Z
248.86
2026-05-29T11:13:16.571Z
244.18
2026-05-29T11:13:20.654Z
243.24
2026-05-29T11:13:21.614Z
240.67
2026-05-29T11:13:25.955Z
242.22
2026-05-29T11:13:27.379Z
242.24
2026-05-29T11:13:28.087Z
233.53
2026-05-29T11:13:30.764Z
230.72
2026-05-29T11:13:31.502Z
229.05
2026-05-29T11:13:32.358Z
231.76
2026-05-29T11:13:34.646Z
231.97
2026-05-29T11:13:36.055Z
229.05
2026-05-29T11:13:36.946Z
226.06
2026-05-29T11:13:37.771Z
222.71
2026-05-29T11:13:38.842Z
216.8
2026-05-29T11:13:42.417Z
216.12
2026-05-29T11:13:43.182Z
215.83
2026-05-29T11:13:44.130Z
215.26
2026-05-29T11:13:45.758Z
212.65
2026-05-29T11:13:48.508Z
211.75
2026-05-29T11:13:49.369Z
210.7
2026-05-29T11:13:50.991Z
209.5
2026-05-29T11:13:51.783Z
206.78
2026-05-29T11:13:53.380Z
205.95
2026-05-29T11:13:53.842Z
205.04
2026-05-29T11:13:54.322Z
204.51
2026-05-29T11:13:54.710Z
204.22
2026-05-29T11:13:55.101Z
204.12
2026-05-29T11:13:55.620Z
206.27
2026-05-29T11:13:58.176Z
206.26
2026-05-29T11:13:59.892Z
201.94
2026-05-29T11:14:03.081Z
200.27
2026-05-29T11:14:04.003Z
199.39
2026-05-29T11:14:04.663Z
198.3
2026-05-29T11:14:05.561Z
198.78
2026-05-29T11:14:13.156Z
200.28
2026-05-29T11:14:14.085Z
201.82
2026-05-29T11:14:14.660Z
203.86
2026-05-29T11:14:15.686Z
205.98
2026-05-29T11:14:16.540Z
207.93
2026-05-29T11:14:17.450Z
209.46
2026-05-29T11:14:18.390Z
210.88
2026-05-29T11:14:19.418Z
212.8
2026-05-29T11:14:21.227Z
213.24
2026-05-29T11:14:23.188Z
213.94
2026-05-29T11:14:24.316Z
214.99
2026-05-29T11:14:26.829Z
216.23
2026-05-29T11:14:27.957Z
217.4
2026-05-29T11:14:28.855Z
221.64
2026-05-29T11:14:31.162Z
223.72
2026-05-29T11:14:32.009Z
225.79
2026-05-29T11:14:32.850Z
227.62
2026-05-29T11:14:33.667Z
229.54
2026-05-29T11:14:34.788Z
230.58
2026-05-29T11:14:36.029Z
232.51
2026-05-29T11:14:41.002Z
233.45
2026-05-29T11:14:42.607Z
237.58
2026-05-29T11:14:46.562Z
238.3
2026-05-29T11:14:48.299Z
245.11
2026-05-29T11:14:55.101Z
246.72
2026-05-29T11:14:58.839Z
247.33
2026-05-29T11:15:00.619Z
249.27
2026-05-29T11:15:02.326Z
253.02
2026-05-29T11:15:10.670Z
253.81
2026-05-29T11:15:11.845Z
254.71
2026-05-29T11:15:13.129Z
255.37
2026-05-29T11:15:14.213Z
260.03
2026-05-29T11:15:20.719Z
262.28
2026-05-29T11:15:23.167Z
263.45
2026-05-29T11:15:24.625Z
264.39
2026-05-29T11:15:26.182Z
265.18
2026-05-29T11:15:27.534Z
267.95
2026-05-29T11:15:31.292Z
271.88
2026-05-29T11:15:35.430Z
272.85
2026-05-29T11:15:36.301Z
274.02
2026-05-29T11:15:37.856Z
278.55
2026-05-29T11:15:46.450Z
279.14
2026-05-29T11:15:47.981Z
279.19
2026-05-29T11:15:49.520Z
278.85
2026-05-29T11:15:51.649Z
277.89
2026-05-29T11:15:54.182Z
276.61
2026-05-29T11:15:57.562Z
276.04
2026-05-29T11:15:59.620Z
275.67
2026-05-29T11:16:00.936Z
274.27
2026-05-29T11:16:02.483Z
273.25
2026-05-29T11:16:04.043Z
274.13
2026-05-29T11:16:06.966Z
273.78
2026-05-29T11:16:07.704Z
272.27
2026-05-29T11:16:09.105Z
270.83
2026-05-29T11:16:09.998Z
269.25
2026-05-29T11:16:10.762Z
269.47
2026-05-29T11:16:15.308Z
270.41
2026-05-29T11:16:20.735Z
270.93
2026-05-29T11:16:21.945Z
270.98
2026-05-29T11:16:23.500Z
270.4
2026-05-29T11:16:26.960Z
270.88
2026-05-29T11:16:27.819Z
271.13
2026-05-29T11:16:28.747Z
271.22
2026-05-29T11:16:30.282Z
272.47
2026-05-29T11:16:34.311Z
272.7
2026-05-29T11:16:35.181Z
273.07
2026-05-29T11:16:35.979Z
274.19
2026-05-29T11:16:38.072Z
274.54
2026-05-29T11:16:42.343Z
274.54
2026-05-29T11:16:44.659Z
274.82
2026-05-29T11:16:45.627Z
275
2026-05-29T11:16:46.258Z
278.2
2026-05-29T11:16:53.703Z
284.94
2026-05-29T11:17:00.136Z
295.6
2026-05-29T11:17:10.777Z
305.51
2026-05-29T11:17:27.299Z
307.59
2026-05-29T11:17:31.741Z
310.42
2026-05-29T11:17:36.234Z
314.7
2026-05-29T11:17:39.370Z
316.23
2026-05-29T11:17:39.912Z
317.96
2026-05-29T11:17:42.186Z
317.72
2026-05-29T11:17:43.358Z
315.62
2026-05-29T11:17:45.760Z
313.82
2026-05-29T11:17:48.102Z
314.4
2026-05-29T11:17:49.793Z
315.67
2026-05-29T11:17:51.259Z
315.16
2026-05-29T11:17:59.073Z
315.5
2026-05-29T11:18:00.975Z
316.16
2026-05-29T11:18:03.297Z
319.24
2026-05-29T11:18:08.143Z
322.38
2026-05-29T11:18:11.541Z
323.26
2026-05-29T11:18:16.610Z
329.41
2026-05-29T11:18:21.484Z
327.1
2026-05-29T11:18:23.870Z
327.5
2026-05-29T11:18:25.330Z
330.66
2026-05-29T11:18:27.057Z
332.83
2026-05-29T11:18:29.076Z
332.97
2026-05-29T11:18:31.565Z
333.21
2026-05-29T11:18:33.969Z
333.44
2026-05-29T11:18:34.960Z
325.82
2026-05-29T11:18:38.655Z
324.61
2026-05-29T11:18:39.538Z
325.31
2026-05-29T11:18:42.381Z
328.95
2026-05-29T11:18:47.427Z
328.39
2026-05-29T11:18:48.751Z
321.49
2026-05-29T11:18:51.895Z
321.53
2026-05-29T11:18:53.162Z
323.09
2026-05-29T11:18:55.386Z
328.54
2026-05-29T11:19:00.348Z
327.24
2026-05-29T11:19:01.763Z
324.18
2026-05-29T11:19:04.281Z
316.88
2026-05-29T11:19:08.842Z
314.68
2026-05-29T11:19:15.380Z
315.39
2026-05-29T11:19:21.793Z
316.86
2026-05-29T11:19:23.872Z
318.02
2026-05-29T11:19:24.522Z
319.05
2026-05-29T11:19:26.925Z
317.36
2026-05-29T11:19:28.849Z
315.58
2026-05-29T11:19:32.654Z
314.95
2026-05-29T11:19:35.217Z
316.54
2026-05-29T11:19:38.186Z
317.38
2026-05-29T11:19:39.281Z
320.01
2026-05-29T11:19:42.326Z
322.13
2026-05-29T11:19:45.565Z
325.74
2026-05-29T11:19:47.123Z
329.59
2026-05-29T11:19:48.929Z
328.54
2026-05-29T11:19:58.808Z
330.23
2026-05-29T11:20:02.413Z
331.65
2026-05-29T11:20:03.521Z
333.75
2026-05-29T11:20:04.467Z
339.59
2026-05-29T11:20:06.333Z
345.52
2026-05-29T11:20:07.927Z
348.8
2026-05-29T11:20:08.858Z
351.01
2026-05-29T11:20:09.531Z
351.78
2026-05-29T11:20:10.108Z
350.77
2026-05-29T11:20:10.635Z
348.3
2026-05-29T11:20:11.720Z
343.35
2026-05-29T11:20:13.180Z
341.97
2026-05-29T11:20:16.858Z
344.46
2026-05-29T11:20:18.506Z
345.03
2026-05-29T11:20:23.033Z
344.13
2026-05-29T11:20:24.463Z
343.63
2026-05-29T11:20:25.757Z
344.32
2026-05-29T11:20:29.564Z
344.21
2026-05-29T11:20:33.077Z
346.61
2026-05-29T11:20:36.414Z
346.9
2026-05-29T11:20:37.461Z
346.44
2026-05-29T11:20:38.218Z
345.92
2026-05-29T11:20:38.979Z
346.22
2026-05-29T11:20:40.265Z
343.34
2026-05-29T11:20:42.695Z
341.24
2026-05-29T11:20:48.209Z
339.1
2026-05-29T11:20:50.119Z
338.32
2026-05-29T11:20:51.981Z
335.14
2026-05-29T11:20:53.690Z
332.91
2026-05-29T11:20:56.103Z
333.2
2026-05-29T11:20:58.266Z
332.98
2026-05-29T11:21:00.632Z
335.01
2026-05-29T11:21:03.266Z
334.39
2026-05-29T11:21:04.722Z
333.21
2026-05-29T11:21:13.375Z
332.76
2026-05-29T11:21:14.312Z
333.52
2026-05-29T11:21:15.015Z
333.12
2026-05-29T11:21:19.676Z
332.05
2026-05-29T11:21:22.709Z
329.51
2026-05-29T11:21:27.428Z
332.22
2026-05-29T11:21:30.037Z
334.02
2026-05-29T11:21:35.477Z
331.76
2026-05-29T11:21:40.539Z
331.08
2026-05-29T11:21:41.035Z
330.88
2026-05-29T11:21:42.036Z
329.9
2026-05-29T11:21:48.111Z
330.04
2026-05-29T11:21:48.994Z
330.01
2026-05-29T11:21:49.502Z
329.25
2026-05-29T11:21:51.050Z
328.41
2026-05-29T11:21:52.949Z
327.96
2026-05-29T11:21:54.686Z
327.79
2026-05-29T11:21:56.001Z
329.4
2026-05-29T11:22:00.319Z
328.57
2026-05-29T11:22:02.310Z
331.68
2026-05-29T11:22:06.647Z
332.73
2026-05-29T11:22:08.155Z
336.52
2026-05-29T11:22:10.474Z
339.89
2026-05-29T11:22:18.664Z
340.42
2026-05-29T11:22:19.459Z
341.15
2026-05-29T11:22:19.933Z
347.23
2026-05-29T11:22:22.513Z
355.42
2026-05-29T11:22:28.098Z
362.1
2026-05-29T11:22:30.804Z
362.73
2026-05-29T11:22:31.499Z
361.73
2026-05-29T11:22:32.167Z
356.94
2026-05-29T11:22:34.890Z
355.54
2026-05-29T11:22:37.286Z
354.63
2026-05-29T11:22:38.867Z
351.24
2026-05-29T11:22:47.693Z
350.02
2026-05-29T11:22:51.584Z
349.43
2026-05-29T11:22:53.755Z
347.46
2026-05-29T11:22:59.455Z
346.52
2026-05-29T11:23:01.524Z
344.84
2026-05-29T11:23:03.853Z
341.72
2026-05-29T11:23:06.956Z
339.04
2026-05-29T11:23:12.511Z
338.49
2026-05-29T11:23:14.227Z
338.09
2026-05-29T11:23:17.806Z
337.73
2026-05-29T11:23:19.477Z
337.2
2026-05-29T11:23:20.987Z
335.82
2026-05-29T11:23:22.320Z
333.36
2026-05-29T11:23:24.423Z
332.38
2026-05-29T11:23:25.475Z
328.32
2026-05-29T11:23:30.292Z
327.38
2026-05-29T11:23:31.366Z
324.09
2026-05-29T11:23:34.949Z
320.8
2026-05-29T11:23:38.414Z
319.18
2026-05-29T11:23:39.903Z
317.22
2026-05-29T11:23:41.454Z
311.02
2026-05-29T11:23:49.071Z
310.58
2026-05-29T11:23:50.166Z
312.56
2026-05-29T11:23:52.526Z
312.73
2026-05-29T11:23:53.124Z
313.08
2026-05-29T11:23:54.068Z
312.49
2026-05-29T11:23:55.586Z
309.1
2026-05-29T11:23:58.995Z
308.56
2026-05-29T11:24:00.377Z
308.58
2026-05-29T11:24:01.258Z
307.87
2026-05-29T11:24:07.839Z
306.54
2026-05-29T11:24:09.028Z
306.22
2026-05-29T11:24:15.521Z
303.81
2026-05-29T11:24:19.136Z
295.7
2026-05-29T11:24:23.600Z
292.47
2026-05-29T11:24:25.727Z
289.81
2026-05-29T11:24:31.682Z
289.04
2026-05-29T11:24:32.688Z
286.06
2026-05-29T11:24:36.003Z
285.23
2026-05-29T11:24:37.183Z
284.48
2026-05-29T11:24:38.384Z
284.14
2026-05-29T11:24:39.250Z
284.01
2026-05-29T11:24:40.101Z
284.05
2026-05-29T11:24:41.735Z
284.01
2026-05-29T11:24:43.829Z
285.29
2026-05-29T11:24:48.126Z
285.79
2026-05-29T11:24:52.562Z
286.38
2026-05-29T11:24:54.121Z
289.04
2026-05-29T11:24:56.373Z
290.35
2026-05-29T11:24:57.798Z
289.52
2026-05-29T11:24:58.614Z
288.21
2026-05-29T11:24:59.309Z
288.96
2026-05-29T11:25:06.543Z
295.23
2026-05-29T11:25:09.316Z
300.37
2026-05-29T11:25:11.779Z
301.59
2026-05-29T11:25:12.645Z
303.18
2026-05-29T11:25:14.468Z
304.08
2026-05-29T11:25:17.058Z
298.39
2026-05-29T11:25:20.182Z
296.12
2026-05-29T11:25:21.219Z
293.44
2026-05-29T11:25:23.068Z
293.93
2026-05-29T11:25:24.313Z
295.04
2026-05-29T11:25:24.964Z
298.42
2026-05-29T11:25:26.376Z
299.79
2026-05-29T11:25:28.532Z
308.38
2026-05-29T11:25:33.939Z
310.02
2026-05-29T11:25:35.992Z
309.82
2026-05-29T11:25:37.459Z
306.7
2026-05-29T11:25:41.458Z
307.2
2026-05-29T11:25:42.116Z
309.36
2026-05-29T11:25:43.437Z
313.21
2026-05-29T11:25:45.024Z
313.95
2026-05-29T11:25:45.746Z
314.1
2026-05-29T11:25:47.203Z
317.03
2026-05-29T11:25:52.604Z
316.62
2026-05-29T11:25:54.651Z
315.16
2026-05-29T11:25:57.052Z
315.32
2026-05-29T11:25:58.219Z
317.11
2026-05-29T11:26:01.486Z
318.57
2026-05-29T11:26:03.990Z
319.07
2026-05-29T11:26:05.780Z
319.94
2026-05-29T11:26:09.230Z
325.17
2026-05-29T11:26:17.364Z
325.22
2026-05-29T11:26:18.754Z
326.6
2026-05-29T11:26:20.070Z
328.26
2026-05-29T11:26:21.416Z
329.63
2026-05-29T11:26:22.848Z
330.95
2026-05-29T11:26:26.334Z
332.45
2026-05-29T11:26:27.829Z
336.61
2026-05-29T11:26:34.463Z
337.01
2026-05-29T11:26:36.397Z
338.17
2026-05-29T11:26:39.026Z
350.1
2026-05-29T11:26:51.786Z
352.66
2026-05-29T11:26:57.351Z
353.56
2026-05-29T11:27:02.252Z
353.79
2026-05-29T11:27:03.472Z
354.75
2026-05-29T11:27:04.458Z
359.29
2026-05-29T11:27:06.758Z
358.41
2026-05-29T11:27:09.493Z
358.29
2026-05-29T11:27:10.979Z
359.26
2026-05-29T11:27:12.717Z
360
2026-05-29T11:27:14.639Z
365.65
2026-05-29T11:27:18.814Z
368.36
2026-05-29T11:27:23.593Z
370.95
2026-05-29T11:27:25.152Z
374.23
2026-05-29T11:27:26.599Z
377
2026-05-29T11:27:27.923Z
377.37
2026-05-29T11:27:29.980Z
374.48
2026-05-29T11:27:31.512Z
370.98
2026-05-29T11:27:33.977Z
370.42
2026-05-29T11:27:35.462Z
370.75
2026-05-29T11:27:36.287Z
372.09
2026-05-29T11:27:37.282Z
378.27
2026-05-29T11:27:40.591Z
389.11
2026-05-29T11:27:47.616Z
392.19
2026-05-29T11:27:49.604Z
392
2026-05-29T11:27:51.652Z
391.42
2026-05-29T11:27:53.814Z
390.76
2026-05-29T11:27:54.967Z
388.99
2026-05-29T11:27:57.844Z
389.56
2026-05-29T11:27:59.725Z
390.55
2026-05-29T11:28:01.590Z
393.56
2026-05-29T11:28:05.196Z
394.78
2026-05-29T11:28:08.454Z
397.45
2026-05-29T11:28:12.318Z
398.43
2026-05-29T11:28:14.134Z
401.86
2026-05-29T11:28:16.587Z
402.99
2026-05-29T11:28:17.740Z
402.01
2026-05-29T11:28:19.015Z
398.69
2026-05-29T11:28:20.753Z
398.88
2026-05-29T11:28:23.151Z
401.02
2026-05-29T11:28:25.082Z
403.22
2026-05-29T11:28:26.571Z
405.15
2026-05-29T11:28:28.385Z
410.22
2026-05-29T11:28:30.645Z
411.99
2026-05-29T11:28:31.877Z
413.11
2026-05-29T11:28:32.985Z
413.22
2026-05-29T11:28:34.804Z
411.48
2026-05-29T11:28:36.429Z
408.34
2026-05-29T11:28:38.506Z
408.97
2026-05-29T11:28:39.683Z
411.2
2026-05-29T11:28:41.793Z
420.79
2026-05-29T11:28:47.495Z
421.46
2026-05-29T11:28:49.077Z
421.05
2026-05-29T11:28:50.022Z
419.48
2026-05-29T11:28:51.172Z
413.21
2026-05-29T11:28:53.869Z
413.23
2026-05-29T11:28:55.241Z
415.1
2026-05-29T11:28:57.015Z
418.2
2026-05-29T11:28:59.426Z
421.18
2026-05-29T11:29:02.440Z
423.93
2026-05-29T11:29:05.743Z
430.57
2026-05-29T11:29:10.174Z
433.8
2026-05-29T11:29:14.441Z
435.23
2026-05-29T11:29:17.720Z
435.42
2026-05-29T11:29:21.878Z
437.08
2026-05-29T11:29:24.296Z
439.81
2026-05-29T11:29:26.226Z
441.24
2026-05-29T11:29:28.050Z
442.83
2026-05-29T11:29:29.112Z
443.86
2026-05-29T11:29:30.189Z
445.38
2026-05-29T11:29:32.378Z
443.9
2026-05-29T11:29:36.542Z
438.11
2026-05-29T11:29:40.316Z
438.57
2026-05-29T11:29:41.434Z
444.95
2026-05-29T11:29:45.463Z
443.31
2026-05-29T11:29:50.321Z
443.22
2026-05-29T11:29:52.446Z
444.36
2026-05-29T11:29:54.408Z
446.43
2026-05-29T11:29:56.664Z
449.83
2026-05-29T11:29:59.614Z
451.19
2026-05-29T11:30:03.741Z
448.03
2026-05-29T11:30:10.634Z
448.69
2026-05-29T11:30:16.538Z
442.33
2026-05-29T11:30:23.716Z
443.77
2026-05-29T11:30:27.201Z
448.5
2026-05-29T11:30:30.019Z
448.91
2026-05-29T11:30:31.300Z
447.24
2026-05-29T11:30:32.328Z
442.91
2026-05-29T11:30:33.981Z
441.54
2026-05-29T11:30:35.414Z
443.86
2026-05-29T11:30:41.477Z
444.62
2026-05-29T11:30:42.461Z
441.79
2026-05-29T11:30:45.703Z
442.16
2026-05-29T11:30:49.671Z
439.04
2026-05-29T11:30:53.405Z
439.46
2026-05-29T11:30:54.196Z
440.36
2026-05-29T11:30:55.746Z
440.9
2026-05-29T11:30:57.553Z
434.25
2026-05-29T11:31:05.641Z
435.3
2026-05-29T11:31:06.784Z
437.2
2026-05-29T11:31:08.097Z
441.45
2026-05-29T11:31:10.563Z
444.78
2026-05-29T11:31:11.768Z
454.57
2026-05-29T11:31:14.643Z
456.7
2026-05-29T11:31:15.770Z
457.02
2026-05-29T11:31:16.847Z
456.75
2026-05-29T11:31:18.095Z
454.7
2026-05-29T11:31:19.238Z
449.64
2026-05-29T11:31:22.777Z
449.4
2026-05-29T11:31:24.127Z
452.7
2026-05-29T11:31:26.226Z
460.96
2026-05-29T11:31:32.153Z
462.35
2026-05-29T11:31:34.337Z
458.23
2026-05-29T11:31:40.995Z
458.84
2026-05-29T11:31:43.275Z
458.56
2026-05-29T11:31:45.064Z
458.72
2026-05-29T11:31:47.256Z
459.44
2026-05-29T11:31:48.779Z
460.01
2026-05-29T11:31:50.334Z
462.86
2026-05-29T11:31:52.314Z
465.17
2026-05-29T11:31:53.752Z
467.97
2026-05-29T11:31:55.379Z
470.56
2026-05-29T11:31:56.442Z
472.68
2026-05-29T11:31:57.727Z
473.31
2026-05-29T11:32:00.155Z
471.68
2026-05-29T11:32:01.472Z
470.82
2026-05-29T11:32:02.531Z
470.52
2026-05-29T11:32:03.866Z
471.76
2026-05-29T11:32:05.053Z
473.25
2026-05-29T11:32:06.064Z
472.49
2026-05-29T11:32:07.627Z
470
2026-05-29T11:32:09.780Z
468.06
2026-05-29T11:32:17.326Z
467.43
2026-05-29T11:32:18.507Z
468.56
2026-05-29T11:32:19.608Z
472.06
2026-05-29T11:32:21.291Z
483.48
2026-05-29T11:32:31.569Z
487.52
2026-05-29T11:32:34.279Z
488.02
2026-05-29T11:32:35.828Z
487.53
2026-05-29T11:32:37.550Z
486.09
2026-05-29T11:32:38.762Z
486.34
2026-05-29T11:32:39.794Z
486.64
2026-05-29T11:32:40.706Z
486.54
2026-05-29T11:32:41.556Z
487
2026-05-29T11:32:42.460Z
485.59
2026-05-29T11:32:44.030Z
482.81
2026-05-29T11:32:45.919Z
480.18
2026-05-29T11:32:47.511Z
479.07
2026-05-29T11:32:49.437Z
480.2
2026-05-29T11:32:53.409Z
478.16
2026-05-29T11:32:57.844Z
478.47
2026-05-29T11:32:58.878Z
483.81
2026-05-29T11:33:01.175Z
485.63
2026-05-29T11:33:02.782Z
483.18
2026-05-29T11:33:08.881Z
483.52
2026-05-29T11:33:09.860Z
489.07
2026-05-29T11:33:13.444Z
490.54
2026-05-29T11:33:16.981Z
490.38
2026-05-29T11:33:18.241Z
490.94
2026-05-29T11:33:19.881Z
492.65
2026-05-29T11:33:21.520Z
494.15
2026-05-29T11:33:23.193Z
496.23
2026-05-29T11:33:25.272Z
499.45
2026-05-29T11:33:27.312Z
505.48
2026-05-29T11:33:29.719Z
506.67
2026-05-29T11:33:30.918Z
502.49
2026-05-29T11:33:35.762Z
500.93
2026-05-29T11:33:37.727Z
502.12
2026-05-29T11:33:39.056Z
506.97
2026-05-29T11:33:41.387Z
507.45
2026-05-29T11:33:42.111Z
507.2
2026-05-29T11:33:42.717Z
506.02
2026-05-29T11:33:45.016Z
507.79
2026-05-29T11:33:49.422Z
508.29
2026-05-29T11:33:53.011Z
509.16
2026-05-29T11:33:53.975Z
510.3
2026-05-29T11:33:54.834Z
511.16
2026-05-29T11:33:55.531Z
511.98
2026-05-29T11:33:57.032Z
511.34
2026-05-29T11:34:01.317Z
510.95
2026-05-29T11:34:02.568Z
510.05
2026-05-29T11:34:05.003Z
506.53
2026-05-29T11:34:08.988Z
505.64
2026-05-29T11:34:11.570Z
505.8
2026-05-29T11:34:15.004Z
504.38
2026-05-29T11:34:16.107Z
498.18
2026-05-29T11:34:20.513Z
495.49
2026-05-29T11:34:24.406Z
493.19
2026-05-29T11:34:29.750Z
486.73
2026-05-29T11:34:38.400Z
485.12
2026-05-29T11:34:42.491Z
482.75
2026-05-29T11:34:45.107Z
479.77
2026-05-29T11:34:48.213Z
479.61
2026-05-29T11:34:51.757Z
481.96
2026-05-29T11:34:53.953Z
481.48
2026-05-29T11:34:55.407Z
480.67
2026-05-29T11:34:56.512Z
477.79
2026-05-29T11:34:58.820Z
475.67
2026-05-29T11:35:01.379Z
474.91
2026-05-29T11:35:02.786Z
474.62
2026-05-29T11:35:04.301Z
474.18
2026-05-29T11:35:06.015Z
472.92
2026-05-29T11:35:07.895Z
471.95
2026-05-29T11:35:09.705Z
471.1
2026-05-29T11:35:11.687Z
470.17
2026-05-29T11:35:21.627Z
470.03
2026-05-29T11:35:23.968Z
470.54
2026-05-29T11:35:25.194Z
471.09
2026-05-29T11:35:26.285Z
472.1
2026-05-29T11:35:27.249Z
473.03
2026-05-29T11:35:28.480Z
474.64
2026-05-29T11:35:29.374Z
475.41
2026-05-29T11:35:30.639Z
474.47
2026-05-29T11:35:32.814Z
471.9
2026-05-29T11:35:34.930Z
468.88
2026-05-29T11:35:36.683Z
459.33
2026-05-29T11:35:47.610Z
451.54
2026-05-29T11:35:56.725Z
447.38
2026-05-29T11:35:59.317Z
446.61
2026-05-29T11:36:00.921Z
446.45
2026-05-29T11:36:02.653Z
448.14
2026-05-29T11:36:05.267Z
450.61
2026-05-29T11:36:08.468Z
451.48
2026-05-29T11:36:10.563Z
449.23
2026-05-29T11:36:18.177Z
449.03
2026-05-29T11:36:19.436Z
447.89
2026-05-29T11:36:20.669Z
446.3
2026-05-29T11:36:22.292Z
442.87
2026-05-29T11:36:26.930Z
441.72
2026-05-29T11:36:28.713Z
437.71
2026-05-29T11:36:33.062Z
436.91
2026-05-29T11:36:34.666Z
433.6
2026-05-29T11:36:38.925Z
429.61
2026-05-29T11:36:46.711Z
429.15
2026-05-29T11:36:48.816Z
424.35
2026-05-29T11:36:52.781Z
422.93
2026-05-29T11:36:54.772Z
422.07
2026-05-29T11:36:57.049Z
421.82
2026-05-29T11:36:58.445Z
421.95
2026-05-29T11:36:59.834Z
422.29
2026-05-29T11:37:01.606Z
421.7
2026-05-29T11:37:04.379Z
416.08
2026-05-29T11:37:10.251Z
412.28
2026-05-29T11:37:18.853Z
411.95
2026-05-29T11:37:20.885Z
411.46
2026-05-29T11:37:22.838Z
408.09
2026-05-29T11:37:26.095Z
408.1
2026-05-29T11:37:28.547Z
408.81
2026-05-29T11:37:34.865Z
408.4
2026-05-29T11:37:36.168Z
407.21
2026-05-29T11:37:37.286Z
405.04
2026-05-29T11:37:38.551Z
399.78
2026-05-29T11:37:43.453Z
400.74
2026-05-29T11:37:46.029Z
404.53
2026-05-29T11:37:51.603Z
406.75
2026-05-29T11:37:56.665Z
408.06
2026-05-29T11:37:58.631Z
409.83
2026-05-29T11:38:01.548Z
411.95
2026-05-29T11:38:05.451Z
412.64
2026-05-29T11:38:06.108Z
412.91
2026-05-29T11:38:09.230Z
411.54
2026-05-29T11:38:14.658Z
411.05
2026-05-29T11:38:18.235Z
411.7
2026-05-29T11:38:23.971Z
419.32
2026-05-29T11:38:31.691Z
421.27
2026-05-29T11:38:35.022Z
421.65
2026-05-29T11:38:37.593Z
420.13
2026-05-29T11:38:40.798Z
420.36
2026-05-29T11:38:53.227Z
414.16
2026-05-29T11:39:06.075Z
415.68
2026-05-29T11:39:09.196Z
414.79
2026-05-29T11:39:10.717Z
412.36
2026-05-29T11:39:12.865Z
411.37
2026-05-29T11:39:16.672Z
412.01
2026-05-29T11:39:19.345Z
416.45
2026-05-29T11:39:30.641Z
415.74
2026-05-29T11:39:37.159Z
416.67
2026-05-29T11:39:39.016Z
428.51
2026-05-29T11:39:53.037Z
428.88
2026-05-29T11:39:56.586Z
429.67
2026-05-29T11:40:03.631Z
430.9
2026-05-29T11:40:09.057Z
430.94
2026-05-29T11:40:10.315Z
431.49
2026-05-29T11:40:11.304Z
433.95
2026-05-29T11:40:12.481Z
438.59
2026-05-29T11:40:14.046Z
442.03
2026-05-29T11:40:15.516Z
444.52
2026-05-29T11:40:17.393Z
444.71
2026-05-29T11:40:27.029Z
446.88
2026-05-29T11:40:32.450Z
449.88
2026-05-29T11:40:40.118Z
450.94
2026-05-29T11:40:43.228Z
457.64
2026-05-29T11:40:59.557Z
460.32
2026-05-29T11:41:01.116Z
461.67
2026-05-29T11:41:01.671Z
463.37
2026-05-29T11:41:02.360Z
467.23
2026-05-29T11:41:03.586Z
470.38
2026-05-29T11:41:05.066Z
477.34
2026-05-29T11:41:16.971Z
487.5
2026-05-29T11:41:34.204Z
492.52
2026-05-29T11:41:40.025Z
494.22
2026-05-29T11:41:42.907Z
496.66
2026-05-29T11:41:45.259Z
502.06
2026-05-29T11:41:49.011Z
510.31
2026-05-29T11:41:53.360Z
513.47
2026-05-29T11:41:55.779Z
514.86
2026-05-29T11:41:57.785Z
514.57
2026-05-29T11:41:59.544Z
514.94
2026-05-29T11:42:02.675Z
522.27
2026-05-29T11:42:15.956Z
524.4
2026-05-29T11:42:17.812Z
524.82
2026-05-29T11:42:19.543Z
525.14
2026-05-29T11:42:21.045Z
526.45
2026-05-29T11:42:22.414Z
528.09
2026-05-29T11:42:25.035Z
541.8
2026-05-29T11:42:42.469Z
548.55
2026-05-29T11:42:46.323Z
553.1
2026-05-29T11:42:49.349Z
557.64
2026-05-29T11:42:52.430Z
559.53
2026-05-29T11:42:55.132Z
560.9
2026-05-29T11:43:00.879Z
559.92
2026-05-29T11:43:03.848Z
559.55
2026-05-29T11:43:07.115Z
561.34
2026-05-29T11:43:10.509Z
564.47
2026-05-29T11:43:13.567Z
566.82
2026-05-29T11:43:15.486Z
569.13
2026-05-29T11:43:17.669Z
576.3
2026-05-29T11:43:23.708Z
578.28
2026-05-29T11:43:26.753Z
579.29
2026-05-29T11:43:29.335Z
585.93
2026-05-29T11:43:37.330Z
590.83
2026-05-29T11:43:40.234Z
597.12
2026-05-29T11:43:43.946Z
601.34
2026-05-29T11:43:46.215Z
602.47
2026-05-29T11:43:48.378Z
600.96
2026-05-29T11:43:50.173Z
597.38
2026-05-29T11:43:52.631Z
597.95
2026-05-29T11:43:55.037Z
603.79
2026-05-29T11:44:01.682Z
607.95
2026-05-29T11:44:06.497Z
609.11
2026-05-29T11:44:10.023Z
610.53
2026-05-29T11:44:12.274Z
613.35
2026-05-29T11:44:17.127Z
623.88
2026-05-29T11:44:27.980Z
630.29
2026-05-29T11:44:33.961Z
630.91
2026-05-29T11:44:38.111Z
639.77
2026-05-29T11:44:48.310Z
647.39
2026-05-29T11:44:52.961Z
653.58
2026-05-29T11:44:55.930Z
656.17
2026-05-29T11:44:58.671Z
656.21
2026-05-29T11:45:02.396Z
655.13
2026-05-29T11:45:05.999Z
652.51
2026-05-29T11:45:12.807Z
652.81
2026-05-29T11:45:14.804Z
657.65
2026-05-29T11:45:18.306Z
660.14
2026-05-29T11:45:21.335Z
664.08
2026-05-29T11:45:24.477Z
669.18
2026-05-29T11:45:26.930Z
671.98
2026-05-29T11:45:29.877Z
676.27
2026-05-29T11:45:39.525Z
680.27
2026-05-29T11:45:48.911Z
680.14
2026-05-29T11:45:50.521Z
680.33
2026-05-29T11:45:52.264Z
682.39
2026-05-29T11:45:54.738Z
693.23
2026-05-29T11:46:08.455Z
702.05
2026-05-29T11:46:13.071Z
711.04
2026-05-29T11:46:25.145Z
709.82
2026-05-29T11:46:28.523Z
712.03
2026-05-29T11:46:32.642Z
725.15
2026-05-29T11:46:52.428Z
728.97
2026-05-29T11:46:56.360Z
732.52
2026-05-29T11:46:59.429Z
745.32
2026-05-29T11:47:14.723Z
752.52
2026-05-29T11:47:20.640Z
754.11
2026-05-29T11:47:23.940Z
752.81
2026-05-29T11:47:31.278Z
755.99
2026-05-29T11:47:34.857Z
771.75
2026-05-29T11:47:42.490Z
773.37
2026-05-29T11:47:45.226Z
772.82
2026-05-29T11:47:48.498Z
772.9
2026-05-29T11:47:52.851Z
779.75
2026-05-29T11:48:05.497Z
780.2
2026-05-29T11:48:11.290Z
778.72
2026-05-29T11:48:13.212Z
776.3
2026-05-29T11:48:14.936Z
775.77
2026-05-29T11:48:18.142Z
782.64
2026-05-29T11:48:24.225Z
783.58
2026-05-29T11:48:26.830Z
783.54
2026-05-29T11:48:29.197Z
783.18
2026-05-29T11:48:32.600Z
784
2026-05-29T11:48:41.068Z
784.07
2026-05-29T11:48:51.056Z
784.24
2026-05-29T11:48:54.502Z
784.07
2026-05-29T11:48:57.654Z
784.16
2026-05-29T11:49:04.198Z
785.92
2026-05-29T11:49:07.262Z
786.86
2026-05-29T11:49:09.472Z
788.49
2026-05-29T11:49:11.566Z
788.11
2026-05-29T11:49:13.983Z
789.17
2026-05-29T11:49:17.790Z
789.95
2026-05-29T11:49:22.198Z
790.18
2026-05-29T11:49:25.896Z
790.32
2026-05-29T11:49:29.065Z
790.94
2026-05-29T11:49:32.537Z
793.64
2026-05-29T11:49:47.375Z
795.84
2026-05-29T11:49:53.646Z
797.45
2026-05-29T11:49:58.445Z
793.97
2026-05-29T11:50:06.442Z
793.37
2026-05-29T11:50:19.890Z
785.05
2026-05-29T11:50:29.282Z
782.21
2026-05-29T11:50:32.912Z
780.98
2026-05-29T11:50:35.382Z
780.67
2026-05-29T11:50:38.267Z
781.6
2026-05-29T11:50:42.922Z
785.82
2026-05-29T11:50:50.633Z
789.29
2026-05-29T11:51:00.568Z
792.34
2026-05-29T11:51:04.733Z
795.44
2026-05-29T11:51:08.498Z
795.57
2026-05-29T11:51:13.257Z
792.39
2026-05-29T11:51:21.914Z
794.45
2026-05-29T11:51:28.879Z
795.21
2026-05-29T11:51:33.103Z
794.79
2026-05-29T11:51:37.447Z
794.27
2026-05-29T11:51:45.806Z
794.85
2026-05-29T11:51:59.933Z
794.96
2026-05-29T11:52:06.298Z
796.42
2026-05-29T11:52:12.655Z
795.55
2026-05-29T11:52:18.536Z
797.17
2026-05-29T11:52:30.468Z
796.76
2026-05-29T11:52:34.121Z
795.64
2026-05-29T11:52:37.080Z
794.25
2026-05-29T11:52:40.003Z
794.28
2026-05-29T11:52:45.190Z
794.57
2026-05-29T11:52:51.618Z
794.33
2026-05-29T11:52:56.930Z
791.87
2026-05-29T11:53:08.692Z
794.86
2026-05-29T11:53:11.428Z
797.44
2026-05-29T11:53:16.004Z
798.9
2026-05-29T11:53:20.524Z
797.11
2026-05-29T11:53:32.619Z
797.86
2026-05-29T11:54:00.849Z
799.22
2026-05-29T11:54:04.965Z
800.35
2026-05-29T11:54:07.588Z
800.56
2026-05-29T11:54:09.715Z
799.58
2026-05-29T11:54:12.299Z
797.61
2026-05-29T11:54:16.427Z
799.16
2026-05-29T11:54:21.915Z
799.46
2026-05-29T11:54:26.501Z
796.99
2026-05-29T11:54:41.775Z
795.65
2026-05-29T11:54:43.370Z
794.74
2026-05-29T11:54:44.566Z
794.08
2026-05-29T11:54:46.403Z
794.4
2026-05-29T11:54:48.110Z
795.93
2026-05-29T11:54:50.247Z
799.14
2026-05-29T11:54:54.028Z
800.64
2026-05-29T11:54:55.903Z
801.45
2026-05-29T11:54:58.356Z
801.07
2026-05-29T11:55:00.628Z
804.87
2026-05-29T11:55:12.935Z
805.76
2026-05-29T11:55:16.495Z
805.3
2026-05-29T11:55:19.643Z
803.96
2026-05-29T11:55:22.602Z
802.45
2026-05-29T11:55:25.423Z
800.6
2026-05-29T11:55:28.066Z
799.01
2026-05-29T11:55:30.375Z
800.19
2026-05-29T11:55:38.307Z
800.49
2026-05-29T11:55:42.322Z
798.21
2026-05-29T11:55:48.788Z
797.55
2026-05-29T11:55:50.580Z
796.93
2026-05-29T11:55:52.514Z
797.38
2026-05-29T11:55:54.346Z
798.34
2026-05-29T11:55:56.598Z
799.45
2026-05-29T11:55:58.694Z
800.45
2026-05-29T11:56:00.839Z
802.91
2026-05-29T11:56:08.601Z
802.31
2026-05-29T11:56:11.152Z
801.99
2026-05-29T11:56:12.649Z
801.52
2026-05-29T11:56:14.332Z
800.39
2026-05-29T11:56:17.036Z
800.52
2026-05-29T11:56:18.419Z
800.26
2026-05-29T11:56:20.181Z
798.74
2026-05-29T11:56:25.587Z
797.48
2026-05-29T11:56:29.670Z
798.69
2026-05-29T11:56:37.704Z
798.58
2026-05-29T11:56:43.560Z
798.48
2026-05-29T11:56:54.219Z
797.79
2026-05-29T11:56:57.545Z
794
2026-05-29T11:57:06.461Z
793.7
2026-05-29T11:57:22.031Z
793.92
2026-05-29T11:57:25.678Z
794.34
2026-05-29T11:57:29.336Z
792.04
2026-05-29T11:57:36.766Z
787.47
2026-05-29T11:57:59.311Z
786.39
2026-05-29T11:58:02.868Z
784.97
2026-05-29T11:58:05.674Z
782.93
2026-05-29T11:58:08.087Z
780.76
2026-05-29T11:58:10.852Z
779.46
2026-05-29T11:58:13.448Z
779.82
2026-05-29T11:58:16.148Z
786.65
2026-05-29T11:58:22.715Z
788.07
2026-05-29T11:58:23.746Z
788.76
2026-05-29T11:58:24.772Z
790.52
2026-05-29T11:58:26.938Z
790.78
2026-05-29T11:58:28.896Z
788.95
2026-05-29T11:58:31.897Z
778.35
2026-05-29T11:58:41.877Z
773.19
2026-05-29T11:58:52.562Z
773.19
2026-05-29T11:58:53.816Z
773.53
2026-05-29T11:58:55.302Z
773.44
2026-05-29T11:59:02.089Z
773.12
2026-05-29T11:59:05.068Z
771.39
2026-05-29T11:59:08.798Z
767.37
2026-05-29T11:59:26.329Z
761.4
2026-05-29T11:59:34.522Z
751.97
2026-05-29T11:59:39.798Z
750.64
2026-05-29T11:59:40.675Z
750.24
2026-05-29T11:59:42.813Z
751.87
2026-05-29T11:59:44.311Z
761.46
2026-05-29T11:59:50.680Z
762.35
2026-05-29T11:59:53.262Z
761.82
2026-05-29T11:59:54.791Z
760.51
2026-05-29T11:59:57.461Z
759.27
2026-05-29T12:00:02.863Z
761.76
2026-05-29T12:00:07.576Z
762.45
2026-05-29T12:00:09.431Z
762.2
2026-05-29T12:00:11.348Z
759.4
2026-05-29T12:00:15.189Z
765.14
2026-05-29T12:00:26.566Z
763.7
2026-05-29T12:00:31.755Z
759.97
2026-05-29T12:00:35.061Z
758.46
2026-05-29T12:00:37.487Z
758.56
2026-05-29T12:00:38.917Z
759.22
2026-05-29T12:00:40.329Z
761.89
2026-05-29T12:00:42.781Z
772.97
2026-05-29T12:01:00.100Z
774.18
2026-05-29T12:01:03.511Z
772.06
2026-05-29T12:01:06.899Z
770.74
2026-05-29T12:01:08.329Z
765.26
2026-05-29T12:01:15.241Z
764.65
2026-05-29T12:01:17.657Z
764.76
2026-05-29T12:01:18.495Z
764.48
2026-05-29T12:01:20.221Z
763.51
2026-05-29T12:01:21.426Z
762.4
2026-05-29T12:01:23.218Z
762.8
2026-05-29T12:01:29.296Z
762.95
2026-05-29T12:01:31.158Z
759.24
2026-05-29T12:01:38.573Z
757.66
2026-05-29T12:01:41.208Z
757.39
2026-05-29T12:01:42.313Z
758.57
2026-05-29T12:01:50.218Z
759.65
2026-05-29T12:01:51.507Z
759.72
2026-05-29T12:01:52.645Z
757.41
2026-05-29T12:01:55.544Z
751.45
2026-05-29T12:02:01.848Z
750.04
2026-05-29T12:02:04.367Z
751.75
2026-05-29T12:02:15.003Z
751.15
2026-05-29T12:02:18.439Z
751.09
2026-05-29T12:02:19.589Z
751.36
2026-05-29T12:02:20.829Z
751.35
2026-05-29T12:02:22.609Z
751.94
2026-05-29T12:02:25.239Z
751.42
2026-05-29T12:02:26.613Z
749.6
2026-05-29T12:02:30.336Z
744
2026-05-29T12:02:37.160Z
741.35
2026-05-29T12:02:40.823Z
738.74
2026-05-29T12:02:48.378Z
733.89
2026-05-29T12:02:53.043Z
733.42
2026-05-29T12:02:55.504Z
732.95
2026-05-29T12:02:57.191Z
734.9
2026-05-29T12:02:58.145Z
746.52
2026-05-29T12:03:04.773Z
747.41
2026-05-29T12:03:09.484Z
748.24
2026-05-29T12:03:11.026Z
750.31
2026-05-29T12:03:14.314Z
752.22
2026-05-29T12:03:17.723Z
759.51
2026-05-29T12:03:31.585Z
759.85
2026-05-29T12:03:33.226Z
759.58
2026-05-29T12:03:34.720Z
760.15
2026-05-29T12:03:36.101Z
760.95
2026-05-29T12:03:36.863Z
762.59
2026-05-29T12:03:37.626Z
768.02
2026-05-29T12:03:45.006Z
769.44
2026-05-29T12:03:47.271Z
770.76
2026-05-29T12:03:48.515Z
772
2026-05-29T12:03:49.360Z
776.11
2026-05-29T12:03:55.224Z
778.12
2026-05-29T12:03:59.845Z
780.69
2026-05-29T12:04:02.179Z
786.13
2026-05-29T12:04:14.954Z
799.54
2026-05-29T12:04:39.050Z
800.62
2026-05-29T12:04:41.461Z
802.5
2026-05-29T12:04:44.190Z
810.62
2026-05-29T12:04:53.202Z
812.29
2026-05-29T12:04:56.014Z
812.4
2026-05-29T12:04:57.333Z
812.32
2026-05-29T12:04:59.062Z
810.43
2026-05-29T12:05:08.388Z
810.71
2026-05-29T12:05:14.409Z
812.26
2026-05-29T12:05:19.319Z
814.16
2026-05-29T12:05:22.484Z
818.95
2026-05-29T12:05:36.721Z
822.52
2026-05-29T12:05:49.696Z
824.86
2026-05-29T12:05:55.344Z
827.34
2026-05-29T12:06:01.989Z
829.19
2026-05-29T12:06:09.264Z
829.42
2026-05-29T12:06:16.058Z
827.21
2026-05-29T12:06:27.837Z
828.87
2026-05-29T12:06:32.280Z
833.05
2026-05-29T12:06:41.564Z
834.75
2026-05-29T12:06:47.040Z
836.77
2026-05-29T12:07:02.494Z
837.83
2026-05-29T12:07:08.553Z
839.37
2026-05-29T12:07:13.108Z
850.88
2026-05-29T12:07:28.623Z
861.77
2026-05-29T12:07:46.585Z
865.87
2026-05-29T12:07:56.127Z
869.13
2026-05-29T12:08:10.180Z
872.8
2026-05-29T12:08:25.797Z
875.09
2026-05-29T12:08:31.646Z
876.75
2026-05-29T12:08:35.990Z
877.9
2026-05-29T12:08:43.839Z
877.8
2026-05-29T12:08:56.813Z
879.58
2026-05-29T12:09:04.988Z
889.4
2026-05-29T12:09:43.279Z
894.23
2026-05-29T12:09:58.614Z
897.34
2026-05-29T12:10:08.062Z
906.1
2026-05-29T12:10:25.533Z
908.44
2026-05-29T12:10:33.593Z
912.17
2026-05-29T12:10:47.971Z
912.57
2026-05-29T12:10:50.611Z
912.59
2026-05-29T12:10:53.893Z
911.96
2026-05-29T12:10:58.431Z
913.4
2026-05-29T12:11:24.833Z
915.86
2026-05-29T12:11:40.743Z
916.83
2026-05-29T12:11:59.602Z
917.03
2026-05-29T12:12:07.213Z
917.17
2026-05-29T12:12:12.116Z
917.79
2026-05-29T12:12:15.605Z
921.74
2026-05-29T12:12:24.067Z
924.39
2026-05-29T12:12:43.112Z
925.34
2026-05-29T12:12:50.924Z
932.97
2026-05-29T12:13:12.165Z
938.58
2026-05-29T12:13:28.522Z
938.84
2026-05-29T12:13:37.154Z
938.73
2026-05-29T12:13:40.427Z
939.39
2026-05-29T12:13:44.963Z
937.16
2026-05-29T12:14:08.302Z
935.14
2026-05-29T12:14:12.845Z
934.19
2026-05-29T12:14:18.821Z
933.32
2026-05-29T12:14:31.352Z
935.69
2026-05-29T12:14:47.992Z
938.6
2026-05-29T12:15:06.451Z
941.63
2026-05-29T12:15:17.049Z
941.54
2026-05-29T12:15:30.863Z
942.42
2026-05-29T12:16:25.222Z
942.42
2026-05-29T12:16:25.222Z
947.52
2026-05-29T12:16:47.427Z
951.78
2026-05-29T12:16:59.496Z
962.3
2026-05-29T12:17:42.811Z
971.69
2026-05-29T12:17:57.704Z
973.49
2026-05-29T12:18:03.252Z
974.23
2026-05-29T12:18:11.930Z
979.11
2026-05-29T12:18:29.275Z
980.79
2026-05-29T12:18:36.603Z
975.86
2026-05-29T12:19:00.344Z
975.93
2026-05-29T12:19:05.582Z
979.95
2026-05-29T12:19:20.169Z
985.03
2026-05-29T12:19:33.906Z
985.65
2026-05-29T12:19:36.687Z
985.56
2026-05-29T12:19:41.157Z
981.59
2026-05-29T12:20:02.612Z
983.16
2026-05-29T12:20:05.105Z
986.55
2026-05-29T12:20:22.762Z
990.78
2026-05-29T12:20:30.797Z
998.78
2026-05-29T12:20:45.210Z
994.38
2026-05-29T12:20:59.467Z
994.69
2026-05-29T12:21:25.607Z
994.95
2026-05-29T12:21:33.766Z
992.98
2026-05-29T12:21:53.305Z
992.89
2026-05-29T12:21:59.878Z
995.07
2026-05-29T12:22:10.717Z
997.44
2026-05-29T12:22:18.585Z
993.14
2026-05-29T12:22:31.685Z
994.75
2026-05-29T12:22:35.881Z
1001.35
2026-05-29T12:22:49.394Z
1001.32
2026-05-29T12:22:57.066Z
1001.55
2026-05-29T12:23:02.955Z
1003.98
2026-05-29T12:23:09.588Z
1014.52
2026-05-29T12:23:49.703Z
1015.24
2026-05-29T12:23:56.384Z
1018.08
2026-05-29T12:24:04.940Z
1021.86
2026-05-29T12:24:16.689Z
1021.06
2026-05-29T12:24:34.334Z
1024.64
2026-05-29T12:24:41.963Z
1026.76
2026-05-29T12:24:59.137Z
1030.7
2026-05-29T12:25:16.586Z
1025.39
2026-05-29T12:25:28.201Z
1026.66
2026-05-29T12:25:34.374Z
1030.56
2026-05-29T12:25:40.988Z
1035.53
2026-05-29T12:26:01.550Z
1033.81
2026-05-29T12:26:15.407Z
1034.11
2026-05-29T12:26:20.359Z
1037.76
2026-05-29T12:26:29.157Z
1043.72
2026-05-29T12:26:37.335Z
1042.09
2026-05-29T12:26:55.590Z
1043.2
2026-05-29T12:27:01.817Z
1047.28
2026-05-29T12:27:27.370Z
1048.74
2026-05-29T12:27:42.473Z
1048.71
2026-05-29T12:27:46.972Z
1049.26
2026-05-29T12:27:53.010Z
1049.81
2026-05-29T12:27:58.770Z
1051
2026-05-29T12:28:14.508Z
1052.2
2026-05-29T12:28:22.517Z
1054.29
2026-05-29T12:28:29.595Z
1056.96
2026-05-29T12:28:37.096Z
1057.91
2026-05-29T12:28:48.787Z
1058.93
2026-05-29T12:29:08.239Z
1061.48
2026-05-29T12:29:23.387Z
1063.44
2026-05-29T12:29:30.287Z
1069.55
2026-05-29T12:29:59.020Z
1071.06
2026-05-29T12:30:06.563Z
1074.2
2026-05-29T12:30:23.725Z
1078.33
2026-05-29T12:30:39.674Z
1082.98
2026-05-29T12:30:53.440Z
1083.07
2026-05-29T12:31:09.652Z
1082.31
2026-05-29T12:31:15.650Z
1082.06
2026-05-29T12:31:20.091Z
1085.7
2026-05-29T12:31:35.862Z
1087.18
2026-05-29T12:31:45.649Z
1085.65
2026-05-29T12:31:57.627Z
1085.64
2026-05-29T12:32:01.017Z
1086.09
2026-05-29T12:32:03.634Z
1090.9
2026-05-29T12:32:13.924Z
1102.92
2026-05-29T12:32:49.389Z
1103.28
2026-05-29T12:32:52.978Z
1104.96
2026-05-29T12:32:56.640Z
1114.6
2026-05-29T12:33:12.052Z
1121.59
2026-05-29T12:33:31.328Z
1124.1
2026-05-29T12:33:38.315Z
1126.69
2026-05-29T12:33:46.825Z
1127.65
2026-05-29T12:33:52.045Z
1128.09
2026-05-29T12:33:59.527Z
1128.04
2026-05-29T12:34:23.264Z
1128.73
2026-05-29T12:34:32.005Z
1128.97
2026-05-29T12:34:34.777Z
1128.78
2026-05-29T12:34:37.758Z
1128.64
2026-05-29T12:34:42.065Z
1129.75
2026-05-29T12:34:50.487Z
1131.03
2026-05-29T12:34:56.306Z
1132.32
2026-05-29T12:35:10.550Z
1132.13
2026-05-29T12:35:15.838Z
1131.56
2026-05-29T12:35:19.523Z
1129.86
2026-05-29T12:35:26.534Z
1129.22
2026-05-29T12:35:31.315Z
1126.54
2026-05-29T12:35:43.012Z
1128.94
2026-05-29T12:35:53.865Z
1133.77
2026-05-29T12:36:03.919Z
1138.52
2026-05-29T12:36:25.685Z
1137.37
2026-05-29T12:36:40.326Z
1136.74
2026-05-29T12:36:54.985Z
1133.58
2026-05-29T12:37:07.738Z
1133.18
2026-05-29T12:37:12.221Z
1132.25
2026-05-29T12:37:25.222Z
1131.55
2026-05-29T12:37:41.812Z
1125.45
2026-05-29T12:38:06.398Z
1120.66
2026-05-29T12:38:17.269Z
1119.97
2026-05-29T12:38:23.536Z
1120.4
2026-05-29T12:38:29.437Z
1121.64
2026-05-29T12:38:35.379Z
1119.68
2026-05-29T12:38:41.619Z
1117.85
2026-05-29T12:38:53.647Z
1120.68
2026-05-29T12:39:07.650Z
1119.19
2026-05-29T12:39:28.301Z
1122.43
2026-05-29T12:39:42.408Z
1127.36
2026-05-29T12:39:49.623Z
1128.16
2026-05-29T12:39:55.635Z
1124.72
2026-05-29T12:40:10.253Z
1108.43
2026-05-29T12:40:38.352Z
1110.09
2026-05-29T12:40:49.076Z
1114.18
2026-05-29T12:41:00.092Z
1117.37
2026-05-29T12:41:05.799Z
1121.42
2026-05-29T12:41:12.560Z
1121.42
2026-05-29T12:41:12.560Z
1126.68
2026-05-29T12:41:19.303Z
1130.74
2026-05-29T12:41:23.879Z
1137.78
2026-05-29T12:41:37.613Z
1138.08
2026-05-29T12:41:44.130Z
1138.57
2026-05-29T12:41:54.361Z
1144.44
2026-05-29T12:42:08.520Z
1148.73
2026-05-29T12:42:19.689Z
1141.96
2026-05-29T12:42:32.320Z
1139.07
2026-05-29T12:42:36.748Z
1140.37
2026-05-29T12:42:48.467Z
1145.89
2026-05-29T12:43:06.681Z
1145.19
2026-05-29T12:43:12.983Z
1148.61
2026-05-29T12:43:18.564Z
1155.09
2026-05-29T12:43:27.414Z
1154.86
2026-05-29T12:43:33.582Z
1146.13
2026-05-29T12:43:54.252Z
1145.93
2026-05-29T12:44:02.857Z
1145.46
2026-05-29T12:44:10.172Z
1146.58
2026-05-29T12:44:20.087Z
1138.04
2026-05-29T12:44:34.415Z
1136.18
2026-05-29T12:44:40.254Z
1128.95
2026-05-29T12:44:50.380Z
1128.57
2026-05-29T12:44:54.005Z
1132.22
2026-05-29T12:44:56.864Z
1139.24
2026-05-29T12:45:04.525Z
1142.56
2026-05-29T12:45:17.695Z
1140.73
2026-05-29T12:45:27.348Z
1139.93
2026-05-29T12:45:43.254Z
1140.17
2026-05-29T12:45:56.905Z
1142.2
2026-05-29T12:46:07.069Z
1145.43
2026-05-29T12:46:14.631Z
1144.13
2026-05-29T12:46:18.640Z
1138.59
2026-05-29T12:46:28.755Z
1138.03
2026-05-29T12:46:32.440Z
1140.32
2026-05-29T12:46:43.462Z
1140.9
2026-05-29T12:46:55.139Z
1146.16
2026-05-29T12:47:00.858Z
1149.87
2026-05-29T12:47:05.074Z
1153.58
2026-05-29T12:47:09.918Z
1155.51
2026-05-29T12:47:13.477Z
1155.59
2026-05-29T12:47:17.658Z
1162.61
2026-05-29T12:47:33.660Z
1163.64
2026-05-29T12:47:39.364Z
1161.77
2026-05-29T12:47:45.400Z
1152.6
2026-05-29T12:47:58.659Z
1160.17
2026-05-29T12:48:16.445Z
1162.55
2026-05-29T12:48:23.796Z
1155.28
2026-05-29T12:48:47.027Z
1153.26
2026-05-29T12:48:55.734Z
1152.02
2026-05-29T12:49:26.661Z
1152.26
2026-05-29T12:49:32.464Z
1145.01
2026-05-29T12:49:54.536Z
1141.51
2026-05-29T12:49:59.165Z
1141.33
2026-05-29T12:50:01.988Z
1142.36
2026-05-29T12:50:05.363Z
1142.6
2026-05-29T12:50:31.879Z
1142.52
2026-05-29T12:50:34.717Z
1141.54
2026-05-29T12:50:37.435Z
1139.38
2026-05-29T12:50:47.033Z
1134.25
2026-05-29T12:51:01.439Z
1122.89
2026-05-29T12:51:27.669Z
1120.77
2026-05-29T12:51:33.643Z
1118.2
2026-05-29T12:51:39.485Z
1113.94
2026-05-29T12:51:46.355Z
1112.09
2026-05-29T12:52:00.445Z
1112.23
2026-05-29T12:52:07.312Z
1110
2026-05-29T12:52:20.310Z
1098.85
2026-05-29T12:52:44.447Z
1096.34
2026-05-29T12:52:50.435Z
1094.58
2026-05-29T12:52:55.999Z
1095.4
2026-05-29T12:53:07.739Z
1096.48
2026-05-29T12:53:10.504Z
1098.18
2026-05-29T12:53:13.025Z
1099.82
2026-05-29T12:53:15.792Z
1100.56
2026-05-29T12:53:18.281Z
1100.49
2026-05-29T12:53:20.525Z
1099.34
2026-05-29T12:53:22.617Z
1099.44
2026-05-29T12:53:25.261Z
1099.32
2026-05-29T12:53:32.248Z
1099.28
2026-05-29T12:53:44.594Z
1094.54
2026-05-29T12:53:58.410Z
1087.71
2026-05-29T12:54:17.565Z
1085.54
2026-05-29T12:54:26.365Z
1086.32
2026-05-29T12:54:30.035Z
1088.95
2026-05-29T12:54:36.705Z
1092.17
2026-05-29T12:54:47.568Z
1091.11
2026-05-29T12:55:09.073Z
1089.12
2026-05-29T12:55:17.906Z
1092.56
2026-05-29T12:55:34.618Z
1093.1
2026-05-29T12:55:39.578Z
1086.51
2026-05-29T12:55:53.436Z
1087.5
2026-05-29T12:56:09.596Z
1086.1
2026-05-29T12:56:17.139Z
1084.67
2026-05-29T12:56:26.514Z
1084.83
2026-05-29T12:56:31.230Z
1080.11
2026-05-29T12:56:47.436Z
1069.06
2026-05-29T12:57:03.658Z
1066.98
2026-05-29T12:57:12.588Z
1064.75
2026-05-29T12:57:21.612Z
1063.07
2026-05-29T12:57:26.246Z
1062.93
2026-05-29T12:57:27.502Z
1063.16
2026-05-29T12:57:30.330Z
1063.32
2026-05-29T12:57:34.094Z
1065.84
2026-05-29T12:58:02.106Z
1070.34
2026-05-29T12:58:15.177Z
1070.18
2026-05-29T12:58:26.649Z
1073.29
2026-05-29T12:58:57.369Z
1073.96
2026-05-29T12:59:06.061Z
1078.94
2026-05-29T12:59:17.360Z
1079.93
2026-05-29T12:59:27.720Z
1080.86
2026-05-29T12:59:33.830Z
1081
2026-05-29T12:59:38.881Z
1081.42
2026-05-29T12:59:44.272Z
1081.3
2026-05-29T12:59:51.626Z
1083.34
2026-05-29T13:00:00.698Z
1090.05
2026-05-29T13:00:16.308Z
1091.37
2026-05-29T13:00:23.299Z
1091.52
2026-05-29T13:00:38.209Z
1091.03
2026-05-29T13:01:05.331Z
1088.7
2026-05-29T13:01:12.814Z
1090.28
2026-05-29T13:01:32.625Z
1088.77
2026-05-29T13:01:36.715Z
1086.92
2026-05-29T13:01:39.827Z
1086.33
2026-05-29T13:01:46.253Z
1086.81
2026-05-29T13:02:09.965Z
1087.5
2026-05-29T13:02:14.377Z
1089.98
2026-05-29T13:02:21.526Z
1087.29
2026-05-29T13:02:45.716Z
1089.26
2026-05-29T13:02:52.017Z
1095.42
2026-05-29T13:03:00.064Z
1099.02
2026-05-29T13:03:05.135Z
1098.04
2026-05-29T13:03:10.698Z
1094.05
2026-05-29T13:03:14.003Z
1092.17
2026-05-29T13:03:17.824Z
1090.73
2026-05-29T13:03:21.404Z
1088.12
2026-05-29T13:03:25.561Z
1087.58
2026-05-29T13:03:27.884Z
1087.68
2026-05-29T13:03:31.060Z
1087.53
2026-05-29T13:03:42.845Z
1077.82
2026-05-29T13:04:01.947Z
1076.19
2026-05-29T13:04:06.035Z
1083.94
2026-05-29T13:04:13.978Z
1087.21
2026-05-29T13:04:19.506Z
1088.49
2026-05-29T13:04:27.545Z
1091.1
2026-05-29T13:04:35.238Z
1096.9
2026-05-29T13:04:40.191Z
1098.19
2026-05-29T13:04:43.795Z
1094.09
2026-05-29T13:04:49.078Z
1093.91
2026-05-29T13:04:57.045Z
1089.8
2026-05-29T13:05:03.439Z
1084.77
2026-05-29T13:05:13.148Z
1084.35
2026-05-29T13:05:15.172Z
1084.91
2026-05-29T13:05:18.400Z
1077.4
2026-05-29T13:05:42.081Z
1065.69
2026-05-29T13:06:00.742Z
1063.66
2026-05-29T13:06:07.123Z
1059.6
2026-05-29T13:06:16.310Z
1057.36
2026-05-29T13:06:19.960Z
1055.6
2026-05-29T13:06:24.641Z
1055.63
2026-05-29T13:06:29.859Z
1055.23
2026-05-29T13:06:35.319Z
1053.4
2026-05-29T13:06:47.062Z
1052.17
2026-05-29T13:06:49.721Z
1051.42
2026-05-29T13:06:51.248Z
1048.69
2026-05-29T13:06:55.194Z
1045.7
2026-05-29T13:06:59.215Z
1042.05
2026-05-29T13:07:05.808Z
1039.63
2026-05-29T13:07:14.055Z
1038.16
2026-05-29T13:07:17.667Z
1037.53
2026-05-29T13:07:21.329Z
1034.86
2026-05-29T13:07:29.196Z
1033.42
2026-05-29T13:07:32.391Z
1030.5
2026-05-29T13:07:36.246Z
1021.5
2026-05-29T13:07:49.801Z
1019.26
2026-05-29T13:07:57.307Z
1018.84
2026-05-29T13:08:00.470Z
1011.88
2026-05-29T13:08:18.763Z
1011.59
2026-05-29T13:08:22.910Z
1009.59
2026-05-29T13:08:30.949Z
1007.93
2026-05-29T13:08:32.265Z
1006.77
2026-05-29T13:08:33.119Z
1004.92
2026-05-29T13:08:35.962Z
1004.54
2026-05-29T13:08:37.672Z
1004.07
2026-05-29T13:08:43.897Z
1004.92
2026-05-29T13:08:49.385Z
1005.78
2026-05-29T13:08:50.295Z
1005.59
2026-05-29T13:08:51.419Z
1004.47
2026-05-29T13:08:53.336Z
1003.2
2026-05-29T13:08:54.431Z
999.86
2026-05-29T13:08:57.652Z
994.91
2026-05-29T13:09:04.816Z
994.69
2026-05-29T13:09:06.611Z
991.97
2026-05-29T13:09:14.560Z
991.3
2026-05-29T13:09:17.104Z
990.61
2026-05-29T13:09:20.639Z
986.35
2026-05-29T13:09:23.747Z
981.53
2026-05-29T13:09:26.735Z
978.32
2026-05-29T13:09:29.466Z
972.78
2026-05-29T13:09:34.107Z
967.93
2026-05-29T13:09:36.717Z
962.74
2026-05-29T13:09:41.694Z
961.02
2026-05-29T13:09:43.978Z
957.5
2026-05-29T13:09:49.642Z
948.11
2026-05-29T13:09:56.126Z
946.33
2026-05-29T13:09:57.643Z
944.02
2026-05-29T13:09:59.299Z
942.63
2026-05-29T13:10:00.653Z
942
2026-05-29T13:10:03.283Z
940.75
2026-05-29T13:10:05.192Z
937.43
2026-05-29T13:10:09.760Z
936.72
2026-05-29T13:10:12.023Z
935.38
2026-05-29T13:10:14.013Z
932.88
2026-05-29T13:10:23.728Z
928.74
2026-05-29T13:10:28.621Z
928.36
2026-05-29T13:10:33.450Z
928.3
2026-05-29T13:10:36.536Z
927.33
2026-05-29T13:10:38.220Z
924.14
2026-05-29T13:10:40.439Z
922.05
2026-05-29T13:10:44.909Z
920.96
2026-05-29T13:10:47.335Z
919.42
2026-05-29T13:10:49.147Z
917.57
2026-05-29T13:10:49.796Z
916.32
2026-05-29T13:10:50.185Z
914.94
2026-05-29T13:10:51.487Z
914.27
2026-05-29T13:10:52.796Z
913.91
2026-05-29T13:10:56.318Z
913.95
2026-05-29T13:11:00.689Z
913.48
2026-05-29T13:11:05.812Z
914.57
2026-05-29T13:11:09.695Z
916.03
2026-05-29T13:11:12.707Z
911.45
2026-05-29T13:11:28.313Z
906.57
2026-05-29T13:11:32.738Z
904.03
2026-05-29T13:11:43.626Z
905.53
2026-05-29T13:11:46.795Z
904.39
2026-05-29T13:11:49.964Z
904.12
2026-05-29T13:11:54.338Z
903.04
2026-05-29T13:11:56.160Z
904.42
2026-05-29T13:12:00.423Z
904.68
2026-05-29T13:12:02.996Z
904.05
2026-05-29T13:12:06.523Z
904.4
2026-05-29T13:12:08.379Z
905.59
2026-05-29T13:12:10.760Z
907.97
2026-05-29T13:12:13.827Z
908.7
2026-05-29T13:12:16.208Z
908.71
2026-05-29T13:12:17.475Z
907.92
2026-05-29T13:12:18.494Z
906.72
2026-05-29T13:12:19.379Z
906.24
2026-05-29T13:12:20.265Z
904.96
2026-05-29T13:12:21.313Z
904.42
2026-05-29T13:12:21.912Z
904.38
2026-05-29T13:12:22.562Z
905.87
2026-05-29T13:12:24.576Z
908.96
2026-05-29T13:12:26.287Z
910.05
2026-05-29T13:12:26.959Z
910.9
2026-05-29T13:12:28.527Z
913.51
2026-05-29T13:12:31.638Z
911.36
2026-05-29T13:12:40.846Z
910.07
2026-05-29T13:12:42.492Z
907.32
2026-05-29T13:12:46.522Z
908.63
2026-05-29T13:12:49.830Z
915.52
2026-05-29T13:12:58.311Z
913.03
2026-05-29T13:13:00.689Z
909.27
2026-05-29T13:13:02.056Z
902.07
2026-05-29T13:13:03.909Z
896.18
2026-05-29T13:13:05.586Z
897.2
2026-05-29T13:13:09.496Z
884.6
2026-05-29T13:13:21.924Z
884.54
2026-05-29T13:13:23.211Z
884.97
2026-05-29T13:13:25.183Z
880.34
2026-05-29T13:13:30.686Z
880.26
2026-05-29T13:13:33.535Z
880.36
2026-05-29T13:13:35.219Z
877.73
2026-05-29T13:13:37.506Z
876.01
2026-05-29T13:13:41.385Z
872.95
2026-05-29T13:13:42.532Z
870.63
2026-05-29T13:13:49.652Z
871.91
2026-05-29T13:13:51.901Z
873.6
2026-05-29T13:13:52.964Z
873.05
2026-05-29T13:13:55.255Z
873.37
2026-05-29T13:14:02.532Z
877.73
2026-05-29T13:14:16.911Z
890.61
2026-05-29T13:15:36.001Z
891.47
2026-05-29T13:15:38.025Z
892.02
2026-05-29T13:15:40.158Z
896.97
2026-05-29T13:15:56.372Z
899.62
2026-05-29T13:15:59.180Z
898.32
2026-05-29T13:16:00.919Z
898.96
2026-05-29T13:16:03.262Z
900.79
2026-05-29T13:16:05.941Z
899.69
2026-05-29T13:16:07.953Z
899.64
2026-05-29T13:16:09.771Z
904.5
2026-05-29T13:16:12.338Z
906.34
2026-05-29T13:16:14.498Z
903.66
2026-05-29T13:16:16.638Z
899.75
2026-05-29T13:16:18.839Z
900.71
2026-05-29T13:16:23.253Z
905.15
2026-05-29T13:16:25.596Z
911.56
2026-05-29T13:16:39.978Z
910.98
2026-05-29T13:16:46.358Z
908.49
2026-05-29T13:16:50.265Z
910.26
2026-05-29T13:16:52.203Z
915.06
2026-05-29T13:17:16.404Z
915.62
2026-05-29T13:17:19.699Z
918.74
2026-05-29T13:17:24.918Z
935.05
2026-05-29T13:17:35.589Z
933.73
2026-05-29T13:17:38.133Z
925.16
2026-05-29T13:17:40.446Z
925.32
2026-05-29T13:17:41.662Z
925.51
2026-05-29T13:17:43.205Z
925.71
2026-05-29T13:17:44.795Z
927
2026-05-29T13:17:50.199Z
926.61
2026-05-29T13:17:52.382Z
926.55
2026-05-29T13:17:54.050Z
926
2026-05-29T13:17:55.808Z
930.32
2026-05-29T13:18:08.673Z
932.06
2026-05-29T13:18:10.289Z
935.42
2026-05-29T13:18:11.882Z
937.91
2026-05-29T13:18:17.946Z
932.23
2026-05-29T13:18:22.947Z
930.04
2026-05-29T13:18:25.323Z
929.13
2026-05-29T13:18:26.391Z
929.82
2026-05-29T13:18:27.296Z
930.85
2026-05-29T13:18:28.088Z
932.52
2026-05-29T13:18:29.103Z
934.88
2026-05-29T13:18:31.055Z
935.19
2026-05-29T13:18:31.683Z
935.51
2026-05-29T13:18:32.853Z
935.52
2026-05-29T13:18:33.669Z
935.72
2026-05-29T13:18:34.420Z
935.85
2026-05-29T13:18:35.069Z
936.25
2026-05-29T13:18:36.738Z
936.18
2026-05-29T13:18:38.232Z
939.16
2026-05-29T13:18:42.965Z
967.33
2026-05-29T13:19:45.401Z
965.03
2026-05-29T13:19:49.392Z
963.48
2026-05-29T13:19:55.311Z
965.68
2026-05-29T13:20:00.719Z
965.76
2026-05-29T13:20:04.628Z
958.5
2026-05-29T13:20:18.411Z
956.26
2026-05-29T13:20:22.519Z
957.45
2026-05-29T13:20:26.408Z
957.76
2026-05-29T13:20:29.410Z
958.09
2026-05-29T13:20:31.209Z
955.99
2026-05-29T13:20:35.112Z
952.24
2026-05-29T13:20:42.064Z
954.15
2026-05-29T13:20:50.948Z
954.77
2026-05-29T13:20:53.168Z
955.02
2026-05-29T13:20:54.216Z
955.05
2026-05-29T13:20:55.125Z
954.98
2026-05-29T13:20:55.864Z
954.95
2026-05-29T13:20:56.671Z
954.87
2026-05-29T13:20:57.402Z
955.07
2026-05-29T13:21:00.049Z
961.87
2026-05-29T13:21:52.867Z
963.71
2026-05-29T13:22:01.430Z
964.63
2026-05-29T13:22:18.793Z
966.15
2026-05-29T13:22:22.072Z
967.96
2026-05-29T13:22:25.519Z
965.41
2026-05-29T13:22:30.184Z
974.8
2026-05-29T13:22:39.791Z
984.58
2026-05-29T13:22:44.986Z
987.19
2026-05-29T13:22:46.387Z
986.49
2026-05-29T13:22:48.007Z
979.92
2026-05-29T13:22:49.962Z
979
2026-05-29T13:22:59.218Z
978.42
2026-05-29T13:23:00.826Z
979.69
2026-05-29T13:23:02.349Z
980.55
2026-05-29T13:23:02.904Z
982.26
2026-05-29T13:23:06.658Z
982.44
2026-05-29T13:23:08.020Z
982.15
2026-05-29T13:23:08.760Z
982.35
2026-05-29T13:23:10.283Z
985.62
2026-05-29T13:23:11.612Z
987.99
2026-05-29T13:23:13.237Z
988.82
2026-05-29T13:23:14.539Z
990.22
2026-05-29T13:23:20.451Z
987.62
2026-05-29T13:23:22.383Z
986.89
2026-05-29T13:23:23.303Z
986.71
2026-05-29T13:23:24.937Z
987.73
2026-05-29T13:23:27.878Z
990.77
2026-05-29T13:23:30.377Z
993.66
2026-05-29T13:23:42.950Z
1003.72
2026-05-29T13:23:57.328Z
1004.48
2026-05-29T13:23:59.332Z
1003.47
2026-05-29T13:24:01.226Z
1005.78
2026-05-29T13:24:03.161Z
1006.58
2026-05-29T13:24:04.934Z
1008.29
2026-05-29T13:24:07.394Z
1009.36
2026-05-29T13:24:08.752Z
1009.4
2026-05-29T13:24:09.400Z
1006.85
2026-05-29T13:24:10.086Z
1004.19
2026-05-29T13:24:11.270Z
1001.54
2026-05-29T13:24:12.924Z
1003.38
2026-05-29T13:24:15.043Z
1003.96
2026-05-29T13:24:15.876Z
1002.08
2026-05-29T13:24:17.192Z
997.43
2026-05-29T13:24:18.587Z
991.22
2026-05-29T13:24:20.911Z
995.63
2026-05-29T13:24:30.224Z
998.02
2026-05-29T13:24:32.195Z
1005.89
2026-05-29T13:24:36.709Z
1005.86
2026-05-29T13:24:38.620Z
1014.32
2026-05-29T13:24:44.752Z
1016.35
2026-05-29T13:24:46.536Z
1017.67
2026-05-29T13:24:48.181Z
1030.47
2026-05-29T13:24:51.626Z
1031.08
2026-05-29T13:24:52.779Z
1029.67
2026-05-29T13:24:53.629Z
1025.4
2026-05-29T13:24:55.341Z
1025.33
2026-05-29T13:24:56.181Z
1025.4
2026-05-29T13:24:56.666Z
1026.36
2026-05-29T13:24:57.467Z
1026.47
2026-05-29T13:24:58.050Z
1028.95
2026-05-29T13:24:59.016Z
1029.01
2026-05-29T13:25:00.274Z
1025.15
2026-05-29T13:25:06.900Z
1023.76
2026-05-29T13:25:07.690Z
1023.54
2026-05-29T13:25:08.360Z
1023.93
2026-05-29T13:25:09.231Z
1024.84
2026-05-29T13:25:09.757Z
1026.89
2026-05-29T13:25:10.717Z
1028.72
2026-05-29T13:25:12.043Z
1030.91
2026-05-29T13:25:14.169Z
1031.34
2026-05-29T13:25:14.781Z
1033.07
2026-05-29T13:25:15.885Z
1034.25
2026-05-29T13:25:16.898Z
1035.18
2026-05-29T13:25:18.112Z
1042.75
2026-05-29T13:25:20.499Z
1046.93
2026-05-29T13:25:21.951Z
1046.67
2026-05-29T13:25:22.603Z
1045.76
2026-05-29T13:25:23.092Z
1042.4
2026-05-29T13:25:24.053Z
1035.12
2026-05-29T13:25:27.061Z
1035.09
2026-05-29T13:25:27.804Z
1036.15
2026-05-29T13:25:28.400Z
1039.78
2026-05-29T13:25:31.609Z
1043.4
2026-05-29T13:25:35.703Z
1049.39
2026-05-29T13:25:38.217Z
1044.56
2026-05-29T13:25:41.755Z
1045.69
2026-05-29T13:25:44.545Z
1048.13
2026-05-29T13:25:46.812Z
1049.31
2026-05-29T13:25:48.610Z
1056.42
2026-05-29T13:25:53.386Z
1055.12
2026-05-29T13:25:53.873Z
1052.66
2026-05-29T13:25:54.450Z
1050.07
2026-05-29T13:25:55.210Z
1050.25
2026-05-29T13:25:55.558Z
1051.3
2026-05-29T13:25:56.434Z
1053.53
2026-05-29T13:25:57.335Z
1054.54
2026-05-29T13:25:58.269Z
1054.11
2026-05-29T13:25:59.637Z
1052.3
2026-05-29T13:26:05.013Z
1055.22
2026-05-29T13:26:08.762Z
1052.3
2026-05-29T13:26:10.488Z
1051.89
2026-05-29T13:26:11.025Z
1053.13
2026-05-29T13:26:12.110Z
1054.72
2026-05-29T13:26:13.193Z
1055.99
2026-05-29T13:26:13.728Z
1057.54
2026-05-29T13:26:14.264Z
1060.51
2026-05-29T13:26:15.291Z
1062.28
2026-05-29T13:26:16.567Z
1065.63
2026-05-29T13:26:18.225Z
1069.03
2026-05-29T13:26:19.437Z
1075.11
2026-05-29T13:26:20.948Z
1079.89
2026-05-29T13:26:21.979Z
1082.21
2026-05-29T13:26:23.611Z
1078.31
2026-05-29T13:26:25.399Z
1071.71
2026-05-29T13:26:31.191Z
1071.94
2026-05-29T13:26:31.726Z
1075.05
2026-05-29T13:26:32.798Z
1077.69
2026-05-29T13:26:33.863Z
1090.13
2026-05-29T13:26:40.297Z
1096.26
2026-05-29T13:26:42.170Z
1097.69
2026-05-29T13:26:43.897Z
1101.02
2026-05-29T13:26:46.390Z
1111.61
2026-05-29T13:26:49.731Z
1113.05
2026-05-29T13:26:50.696Z
1112.99
2026-05-29T13:26:51.143Z
1109.54
2026-05-29T13:26:51.952Z
1105.58
2026-05-29T13:26:52.688Z
1103.38
2026-05-29T13:26:53.537Z
1102.2
2026-05-29T13:26:55.271Z
1101.07
2026-05-29T13:26:56.208Z
1100.5
2026-05-29T13:26:57.297Z
1101
2026-05-29T13:26:57.836Z
1106.66
2026-05-29T13:27:01.162Z
1106.99
2026-05-29T13:27:02.235Z
1106.43
2026-05-29T13:27:03.335Z
1101.32
2026-05-29T13:27:07.582Z
1102.36
2026-05-29T13:27:08.698Z
1101.52
2026-05-29T13:27:09.275Z
1101.64
2026-05-29T13:27:09.835Z
1102.17
2026-05-29T13:27:10.409Z
1104.06
2026-05-29T13:27:11.517Z
1105.14
2026-05-29T13:27:12.061Z
1107.1
2026-05-29T13:27:12.563Z
1118.48
2026-05-29T13:27:15.659Z
1119.57
2026-05-29T13:27:16.628Z
1119.44
2026-05-29T13:27:17.479Z
1117.02
2026-05-29T13:27:20.923Z
1118.42
2026-05-29T13:27:22.426Z
1118.26
2026-05-29T13:27:23.976Z
1126.48
2026-05-29T13:27:27.110Z
1128.37
2026-05-29T13:27:28.280Z
1128.66
2026-05-29T13:27:29.183Z
1125.33
2026-05-29T13:27:30.752Z
1125.22
2026-05-29T13:27:31.803Z
1126.91
2026-05-29T13:27:32.900Z
1127.55
2026-05-29T13:27:33.475Z
1128.36
2026-05-29T13:27:34.012Z
1130.47
2026-05-29T13:27:35.136Z
1132.86
2026-05-29T13:27:36.517Z
1136.83
2026-05-29T13:27:38.996Z
1137.99
2026-05-29T13:27:40.815Z
1145.25
2026-05-29T13:27:47.636Z
1145.97
2026-05-29T13:27:48.787Z
1153.47
2026-05-29T13:27:54.663Z
1155.37
2026-05-29T13:27:56.010Z
1157.05
2026-05-29T13:27:57.308Z
1163.67
2026-05-29T13:28:05.568Z
1161.96
2026-05-29T13:28:07.516Z
1159.29
2026-05-29T13:28:09.050Z
1162.11
2026-05-29T13:28:12.601Z
1162.45
2026-05-29T13:28:13.495Z
1161.95
2026-05-29T13:28:13.712Z
1161.92
2026-05-29T13:28:14.176Z
1162.5
2026-05-29T13:28:14.391Z
1164.5
2026-05-29T13:28:14.880Z
1167.33
2026-05-29T13:28:15.969Z
1167.71
2026-05-29T13:28:21.424Z
1167.47
2026-05-29T13:28:22.707Z
1167.24
2026-05-29T13:28:23.834Z
1167.57
2026-05-29T13:28:24.625Z
1167.31
2026-05-29T13:28:26.106Z
1167.17
2026-05-29T13:28:29.938Z
1172.56
2026-05-29T13:28:35.162Z
1171.74
2026-05-29T13:28:36.231Z
1170.11
2026-05-29T13:28:37.282Z
1173.01
2026-05-29T13:28:42.881Z
1173.29
2026-05-29T13:28:46.395Z
1173.38
2026-05-29T13:28:47.853Z
1171.66
2026-05-29T13:28:54.839Z
1164.59
2026-05-29T13:29:03.451Z
1165.57
2026-05-29T13:29:05.130Z
1168.76
2026-05-29T13:29:07.128Z
1166.79
2026-05-29T13:29:12.917Z
1161.77
2026-05-29T13:29:15.214Z
1160.95
2026-05-29T13:29:15.974Z
1161.21
2026-05-29T13:29:16.884Z
1162.3
2026-05-29T13:29:18.122Z
1169.5
2026-05-29T13:29:22.765Z
1181.22
2026-05-29T13:29:28.311Z
1183.66
2026-05-29T13:29:30.228Z
1184.08
2026-05-29T13:29:31.561Z
1182.57
2026-05-29T13:29:32.084Z
1175.86
2026-05-29T13:29:33.266Z
1172.47
2026-05-29T13:29:34.427Z
1169.77
2026-05-29T13:29:35.272Z
1166.54
2026-05-29T13:29:38.950Z
1164.73
2026-05-29T13:29:44.201Z
1155.58
2026-05-29T13:29:47.900Z
1155.72
2026-05-29T13:29:48.781Z
1156.88
2026-05-29T13:29:49.754Z
1157.25
2026-05-29T13:29:50.637Z
1159.02
2026-05-29T13:29:51.525Z
1162.1
2026-05-29T13:29:52.405Z
1172.83
2026-05-29T13:29:57.444Z
1170.42
2026-05-29T13:29:59.067Z
1169.05
2026-05-29T13:30:00.807Z
1165.75
2026-05-29T13:30:02.046Z
1162.96
2026-05-29T13:30:05.510Z
1160.98
2026-05-29T13:30:07.134Z
1157.81
2026-05-29T13:30:09.121Z
1157.77
2026-05-29T13:30:10.756Z
1157.65
2026-05-29T13:30:11.843Z
1158.19
2026-05-29T13:30:12.817Z
1156.98
2026-05-29T13:30:16.735Z
1158.63
2026-05-29T13:30:17.145Z
1159.41
2026-05-29T13:30:20.524Z
1166.31
2026-05-29T13:30:22.049Z
1171.49
2026-05-29T13:30:24.565Z
1172.67
2026-05-29T13:30:25.575Z
1167.64
2026-05-29T13:30:28.054Z
1167.81
2026-05-29T13:30:29.926Z
1173.56
2026-05-29T13:30:32.741Z
1173.41
2026-05-29T13:30:33.709Z
1174.78
2026-05-29T13:30:34.464Z
1174.57
2026-05-29T13:30:35.415Z
1176.61
2026-05-29T13:30:36.326Z
1179.29
2026-05-29T13:30:37.396Z
1195.82
2026-05-29T13:30:43.360Z
1199.7
2026-05-29T13:30:44.256Z
1201.08
2026-05-29T13:30:44.962Z
1197.59
2026-05-29T13:30:46.578Z
1190.23
2026-05-29T13:30:48.699Z
1190.13
2026-05-29T13:30:49.289Z
1189.85
2026-05-29T13:30:49.706Z
1183.71
2026-05-29T13:30:52.361Z
1183.94
2026-05-29T13:30:53.345Z
1200.74
2026-05-29T13:30:55.514Z
1201.14
2026-05-29T13:30:56.253Z
1197.74
2026-05-29T13:30:57.070Z
1195.46
2026-05-29T13:30:57.556Z
1193.16
2026-05-29T13:30:58.028Z
1186.75
2026-05-29T13:30:59.026Z
1182.9
2026-05-29T13:30:59.710Z
1182.48
2026-05-29T13:31:00.286Z
1184.63
2026-05-29T13:31:00.814Z
1189.72
2026-05-29T13:31:01.420Z
1196.02
2026-05-29T13:31:01.964Z
1203.71
2026-05-29T13:31:02.858Z
1204.9
2026-05-29T13:31:03.902Z
1203.16
2026-05-29T13:31:04.378Z
1189.68
2026-05-29T13:31:05.990Z
1182.27
2026-05-29T13:31:06.925Z
1181.59
2026-05-29T13:31:07.322Z
1182.09
2026-05-29T13:31:07.741Z
1185.52
2026-05-29T13:31:08.410Z
1194.52
2026-05-29T13:31:09.846Z
1196.69
2026-05-29T13:31:10.541Z
1194.62
2026-05-29T13:31:11.474Z
1192.93
2026-05-29T13:31:12.923Z
1192.34
2026-05-29T13:31:14.378Z
1184.71
2026-05-29T13:31:17.375Z
1187.03
2026-05-29T13:31:18.468Z
1186.16
2026-05-29T13:31:19.009Z
1184.61
2026-05-29T13:31:19.908Z
1184.01
2026-05-29T13:31:20.606Z
1188.37
2026-05-29T13:31:22.931Z
1187.93
2026-05-29T13:31:23.628Z
1187.67
2026-05-29T13:31:25.152Z
1186.25
2026-05-29T13:31:26.265Z
1186.74
2026-05-29T13:31:26.834Z
1187.03
2026-05-29T13:31:28.249Z
1187.03
2026-05-29T13:31:28.656Z
1190.6
2026-05-29T13:31:30.908Z
1188.39
2026-05-29T13:31:31.795Z
1188.34
2026-05-29T13:31:31.881Z
1190.55
2026-05-29T13:31:32.787Z
1195.89
2026-05-29T13:31:34.540Z
1195.66
2026-05-29T13:31:35.091Z
1192.94
2026-05-29T13:31:36.713Z
1192.49
2026-05-29T13:31:37.708Z
1190.6
2026-05-29T13:31:39.129Z
1191.68
2026-05-29T13:31:43.168Z
1191.86
2026-05-29T13:31:44.383Z
1191.6
2026-05-29T13:31:44.657Z
1190.37
2026-05-29T13:31:45.174Z
1187.43
2026-05-29T13:31:46.201Z
1187.13
2026-05-29T13:31:46.696Z
1187.36
2026-05-29T13:31:47.229Z
1187.17
2026-05-29T13:31:48.134Z
1188.91
2026-05-29T13:31:49.152Z
1191.05
2026-05-29T13:31:50.882Z
1192.85
2026-05-29T13:31:52.461Z
1192.28
2026-05-29T13:31:53.806Z
1191.05
2026-05-29T13:31:56.410Z
1195.55
2026-05-29T13:32:01.865Z
1196.92
2026-05-29T13:32:05.057Z
1196.68
2026-05-29T13:32:07.160Z
1196.63
2026-05-29T13:32:08.877Z
1200.48
2026-05-29T13:32:12.738Z
1202.82
2026-05-29T13:32:20.008Z
1203.45
2026-05-29T13:32:22.511Z
1208.88
2026-05-29T13:32:26.461Z
1205.06
2026-05-29T13:32:34.322Z
1205.21
2026-05-29T13:32:35.799Z
1205.91
2026-05-29T13:32:39.043Z
1208.1
2026-05-29T13:32:43.843Z
1210.35
2026-05-29T13:32:47.584Z
1213.66
2026-05-29T13:32:51.604Z
1224.09
2026-05-29T13:33:02.358Z
1224.65
2026-05-29T13:33:04.834Z
1224.88
2026-05-29T13:33:07.405Z
1223.99
2026-05-29T13:33:13.758Z
1223.31
2026-05-29T13:33:16.221Z
1225.2
2026-05-29T13:33:32.615Z
1226.2
2026-05-29T13:33:38.431Z
1231.43
2026-05-29T13:33:42.768Z
1236.05
2026-05-29T13:33:46.517Z
1247.43
2026-05-29T13:33:57.130Z
1247.59
2026-05-29T13:34:03.672Z
1244.36
2026-05-29T13:34:18.099Z
1246.65
2026-05-29T13:34:25.369Z
1259.12
2026-05-29T13:34:39.717Z
1263.19
2026-05-29T13:34:49.909Z
1262.55
2026-05-29T13:34:56.061Z
1265.51
2026-05-29T13:35:13.375Z
1269.33
2026-05-29T13:35:38.820Z
1273.54
2026-05-29T13:35:47.885Z
1275.94
2026-05-29T13:35:52.528Z
1278.69
2026-05-29T13:35:56.974Z
1280.95
2026-05-29T13:36:01.019Z
1286.16
2026-05-29T13:36:22.426Z
1287.54
2026-05-29T13:36:28.126Z
1288.98
2026-05-29T13:36:33.456Z
1292.61
2026-05-29T13:36:48.262Z
1293.14
2026-05-29T13:36:53.765Z
1298.36
2026-05-29T13:37:02.616Z
1300.72
2026-05-29T13:37:12.459Z
1304.09
2026-05-29T13:37:23.620Z
1306.67
2026-05-29T13:37:32.677Z
1312.1
2026-05-29T13:37:46.203Z
1322.59
2026-05-29T13:38:06.347Z
1319.1
2026-05-29T13:38:16.302Z
1316.83
2026-05-29T13:38:33.363Z
1320.2
2026-05-29T13:38:43.719Z
1326.96
2026-05-29T13:38:56.038Z
1329.48
2026-05-29T13:39:03.676Z
1331.88
2026-05-29T13:39:18.309Z
1332.44
2026-05-29T13:39:32.212Z
1331.35
2026-05-29T13:39:38.083Z
1331.35
2026-05-29T13:39:47.589Z
1332.8
2026-05-29T13:39:52.605Z
1347.48
2026-05-29T13:40:15.623Z
1350.86
2026-05-29T13:40:25.452Z
1351.9
2026-05-29T13:40:31.539Z
1352.96
2026-05-29T13:40:35.756Z
1355.81
2026-05-29T13:40:39.537Z
1359.12
2026-05-29T13:40:47.373Z
1361.73
2026-05-29T13:40:53.453Z
1361.46
2026-05-29T13:41:29.470Z
1375.88
2026-05-29T13:42:02.110Z
1379.33
2026-05-29T13:42:13.813Z
1382.4
2026-05-29T13:42:21.351Z
1381.55
2026-05-29T13:42:30.961Z
1382.87
2026-05-29T13:42:38.525Z
1387.5
2026-05-29T13:42:55.421Z
1388.33
2026-05-29T13:43:03.482Z
1389.46
2026-05-29T13:43:08.843Z
1391.43
2026-05-29T13:43:14.597Z
1398.93
2026-05-29T13:43:25.861Z
1408.5
2026-05-29T13:43:44.643Z
1414.21
2026-05-29T13:43:52.991Z
1415.96
2026-05-29T13:44:01.860Z
1413.06
2026-05-29T13:44:08.265Z
1422.23
2026-05-29T13:44:19.008Z
1425.56
2026-05-29T13:44:24.142Z
1426.59
2026-05-29T13:44:35.666Z
1431.88
2026-05-29T13:44:41.428Z
1434.66
2026-05-29T13:44:47.309Z
1439.47
2026-05-29T13:44:58.963Z
1438.07
2026-05-29T13:45:11.424Z
1440.08
2026-05-29T13:45:16.814Z
1444.78
2026-05-29T13:45:27.623Z
1449.49
2026-05-29T13:45:37.673Z
1451.09
2026-05-29T13:45:40.933Z
1452.69
2026-05-29T13:45:43.181Z
1455.38
2026-05-29T13:45:45.730Z
1457.48
2026-05-29T13:45:47.823Z
1458.81
2026-05-29T13:45:50.047Z
1458.69
2026-05-29T13:45:52.449Z
1458.59
2026-05-29T13:45:54.906Z
1452.91
2026-05-29T13:46:03.575Z
1450.71
2026-05-29T13:46:08.785Z
1459.69
2026-05-29T13:46:28.620Z
1463.59
2026-05-29T13:46:38.079Z
1465.46
2026-05-29T13:46:43.490Z
1466.2
2026-05-29T13:46:51.414Z
1464.73
2026-05-29T13:46:58.549Z
1466.67
2026-05-29T13:47:00.860Z
1470.06
2026-05-29T13:47:03.624Z
1474.44
2026-05-29T13:47:07.945Z
1478.82
2026-05-29T13:47:15.896Z
1480.75
2026-05-29T13:47:18.137Z
1486.95
2026-05-29T13:47:25.831Z
1487.04
2026-05-29T13:47:28.742Z
1493.58
2026-05-29T13:47:37.041Z
1496.01
2026-05-29T13:47:49.077Z
1501.48
2026-05-29T13:47:53.921Z
1501.77
2026-05-29T13:47:56.497Z
1499.07
2026-05-29T13:48:08.989Z
1498.99
2026-05-29T13:48:10.599Z
1499.83
2026-05-29T13:48:11.832Z
1501.39
2026-05-29T13:48:13.009Z
1503.69
2026-05-29T13:48:14.200Z
1506.39
2026-05-29T13:48:15.828Z
1508.33
2026-05-29T13:48:17.576Z
1508.56
2026-05-29T13:48:24.200Z
1517.83
2026-05-29T13:48:32.806Z
1521.15
2026-05-29T13:48:35.059Z
1522.08
2026-05-29T13:48:37.171Z
1525.27
2026-05-29T13:48:43.065Z
1531.48
2026-05-29T13:48:59.403Z
1533.07
2026-05-29T13:49:03.307Z
1533.68
2026-05-29T13:49:09.393Z
1533.94
2026-05-29T13:49:11.232Z
1535.19
2026-05-29T13:49:13.120Z
1537.46
2026-05-29T13:49:14.636Z
1540.28
2026-05-29T13:49:16.116Z
1543.79
2026-05-29T13:49:18.675Z
1553.72
2026-05-29T13:49:56.972Z
1557.34
2026-05-29T13:50:09.877Z
1558.32
2026-05-29T13:50:14.114Z
1560.64
2026-05-29T13:50:17.640Z
1566.96
2026-05-29T13:50:34.801Z
1572.69
2026-05-29T13:50:45.944Z
1573.5
2026-05-29T13:50:56.223Z
1573.91
2026-05-29T13:50:58.600Z
1575.49
2026-05-29T13:51:04.565Z
1575.33
2026-05-29T13:51:06.401Z
1573.61
2026-05-29T13:51:09.035Z
1573.27
2026-05-29T13:51:11.242Z
1573.55
2026-05-29T13:51:12.710Z
1574.6
2026-05-29T13:51:14.482Z
1574.18
2026-05-29T13:51:16.325Z
1573.85
2026-05-29T13:51:18.546Z
1574.69
2026-05-29T13:51:20.990Z
1577.77
2026-05-29T13:51:24.267Z
1582.27
2026-05-29T13:51:28.245Z
1594.77
2026-05-29T13:51:46.125Z
1596.34
2026-05-29T13:51:56.636Z
1599.33
2026-05-29T13:52:04.256Z
1605.31
2026-05-29T13:52:12.006Z
1608.28
2026-05-29T13:52:19.146Z
1608.63
2026-05-29T13:52:22.304Z
1612.41
2026-05-29T13:52:29.583Z
1612.68
2026-05-29T13:52:37.784Z
1614.55
2026-05-29T13:52:40.568Z
1620.99
2026-05-29T13:52:44.674Z
1630.32
2026-05-29T13:52:58.676Z
1632.53
2026-05-29T13:53:01.818Z
1634.47
2026-05-29T13:53:06.199Z
1645.12
2026-05-29T13:53:27.877Z
1646.71
2026-05-29T13:53:34.411Z
1651.37
2026-05-29T13:53:39.393Z
1653.22
2026-05-29T13:53:54.119Z
1656.98
2026-05-29T13:54:02.612Z
1664.8
2026-05-29T13:54:10.839Z
1667.35
2026-05-29T13:54:14.550Z
1672.53
2026-05-29T13:54:28.000Z
1674.58
2026-05-29T13:54:32.740Z
1687.15
2026-05-29T13:54:44.839Z
1708.27
2026-05-29T13:55:09.534Z
1706.2
2026-05-29T13:55:13.246Z
1703.55
2026-05-29T13:55:19.459Z
1704.82
2026-05-29T13:55:22.216Z
1706.84
2026-05-29T13:55:28.127Z
1707.53
2026-05-29T13:55:32.610Z
1710.33
2026-05-29T13:55:39.018Z
1711.28
2026-05-29T13:55:40.442Z
1716.4
2026-05-29T13:55:41.944Z
1718.08
2026-05-29T13:55:43.085Z
1721.81
2026-05-29T13:55:44.759Z
1723.42
2026-05-29T13:55:46.498Z
1719.44
2026-05-29T13:55:57.868Z
1723.9
2026-05-29T13:56:08.431Z
1732.76
2026-05-29T13:56:16.905Z
1730.87
2026-05-29T13:56:20.952Z
1727.28
2026-05-29T13:56:26.004Z
1726.79
2026-05-29T13:56:27.377Z
1726.38
2026-05-29T13:56:29.119Z
1727.13
2026-05-29T13:56:31.710Z
1726.93
2026-05-29T13:56:33.620Z
1729.66
2026-05-29T13:56:41.784Z
1732.82
2026-05-29T13:56:51.160Z
1736.74
2026-05-29T13:56:59.913Z
1744.31
2026-05-29T13:57:06.207Z
1742.67
2026-05-29T13:57:15.469Z
1753.41
2026-05-29T13:57:28.749Z
1755.24
2026-05-29T13:57:35.537Z
1757.33
2026-05-29T13:57:42.963Z
1762.29
2026-05-29T13:57:47.397Z
1770.75
2026-05-29T13:58:02.878Z
1784.5
2026-05-29T13:58:18.170Z
1794.27
2026-05-29T13:58:27.323Z
1792.75
2026-05-29T13:58:30.115Z
1783.31
2026-05-29T13:58:36.445Z
1793.88
2026-05-29T13:58:48.222Z
1796.02
2026-05-29T13:58:55.887Z
1798.29
2026-05-29T13:58:59.569Z
1800.76
2026-05-29T13:59:09.953Z
1799.68
2026-05-29T13:59:13.648Z
1803.6
2026-05-29T13:59:16.055Z
1805.63
2026-05-29T13:59:18.579Z
1808.76
2026-05-29T13:59:22.120Z
1809.49
2026-05-29T13:59:29.186Z
1808.97
2026-05-29T13:59:32.688Z
1818.17
2026-05-29T13:59:40.618Z
1832.65
2026-05-29T13:59:56.115Z
1835.06
2026-05-29T14:00:02.062Z
1834.36
2026-05-29T14:00:07.120Z
1839.01
2026-05-29T14:00:21.131Z
1839.04
2026-05-29T14:00:27.187Z
1846.22
2026-05-29T14:00:40.072Z
1851.43
2026-05-29T14:00:52.552Z
1850.5
2026-05-29T14:00:56.421Z
1850.49
2026-05-29T14:00:59.168Z
1852.31
2026-05-29T14:01:04.554Z
1865.25
2026-05-29T14:01:19.889Z
1864.89
2026-05-29T14:01:30.615Z
1868.36
2026-05-29T14:01:47.623Z
1873.75
2026-05-29T14:01:56.792Z
1878.72
2026-05-29T14:02:05.919Z
1879.72
2026-05-29T14:02:09.076Z
1887.34
2026-05-29T14:02:24.031Z
1887.87
2026-05-29T14:02:30.930Z
1894.78
2026-05-29T14:02:41.358Z
1901.31
2026-05-29T14:02:52.774Z
1904.42
2026-05-29T14:02:58.224Z
1907.58
2026-05-29T14:03:01.121Z
1910.75
2026-05-29T14:03:11.113Z
1912.05
2026-05-29T14:03:16.508Z
1910.94
2026-05-29T14:03:27.018Z
1909.12
2026-05-29T14:03:56.116Z
1907.15
2026-05-29T14:04:04.322Z
1906.03
2026-05-29T14:04:06.932Z
1902.65
2026-05-29T14:04:13.143Z
1904.65
2026-05-29T14:04:18.214Z
1904.29
2026-05-29T14:04:23.366Z
1897.14
2026-05-29T14:04:37.487Z
1894.61
2026-05-29T14:04:44.615Z
1896.2
2026-05-29T14:04:49.404Z
1900.53
2026-05-29T14:04:56.434Z
1893.41
2026-05-29T14:05:04.226Z
1888.23
2026-05-29T14:05:09.172Z
1885.84
2026-05-29T14:05:13.979Z
1887.08
2026-05-29T14:05:42.339Z
1879.56
2026-05-29T14:05:45.861Z
1874.1
2026-05-29T14:05:55.417Z
1874.62
2026-05-29T14:05:57.399Z
1880.04
2026-05-29T14:06:05.385Z
1883.22
2026-05-29T14:06:10.041Z
1880.14
2026-05-29T14:06:13.320Z
1865.98
2026-05-29T14:06:29.798Z
1862.84
2026-05-29T14:06:33.481Z
1863.83
2026-05-29T14:06:40.109Z
1862.99
2026-05-29T14:06:45.198Z
1861.12
2026-05-29T14:06:51.694Z
1860.16
2026-05-29T14:06:55.744Z
1858.39
2026-05-29T14:06:58.588Z
1855.61
2026-05-29T14:07:02.505Z
1860.12
2026-05-29T14:07:13.861Z
1856.64
2026-05-29T14:07:20.005Z
1854.17
2026-05-29T14:07:25.499Z
1856.8
2026-05-29T14:07:31.293Z
1854.23
2026-05-29T14:07:35.829Z
1858.39
2026-05-29T14:07:42.031Z
1859.91
2026-05-29T14:07:47.067Z
1859.5
2026-05-29T14:07:49.473Z
1858.71
2026-05-29T14:07:51.719Z
1851.73
2026-05-29T14:07:57.160Z
1845
2026-05-29T14:08:01.306Z
1843.67
2026-05-29T14:08:05.357Z
1849.86
2026-05-29T14:08:20.471Z
1834.95
2026-05-29T14:08:34.088Z
1829.4
2026-05-29T14:08:45.109Z
1826.41
2026-05-29T14:08:57.774Z
1819.82
2026-05-29T14:09:11.407Z
1809.79
2026-05-29T14:09:26.278Z
1807.42
2026-05-29T14:09:32.368Z
1809.64
2026-05-29T14:09:36.151Z
1808.99
2026-05-29T14:09:39.764Z
1811.4
2026-05-29T14:09:44.958Z
1813.06
2026-05-29T14:09:49.934Z
1809.73
2026-05-29T14:09:56.891Z
1812.07
2026-05-29T14:10:05.490Z
1814.72
2026-05-29T14:10:14.120Z
1816.02
2026-05-29T14:10:16.160Z
1819.25
2026-05-29T14:10:20.318Z
1817.43
2026-05-29T14:10:21.981Z
1815.61
2026-05-29T14:10:26.032Z
1812.54
2026-05-29T14:10:36.250Z
1812.56
2026-05-29T14:10:44.932Z
1807.14
2026-05-29T14:10:58.759Z
1804.93
2026-05-29T14:11:06.226Z
1801.55
2026-05-29T14:11:14.346Z
1801.31
2026-05-29T14:11:19.992Z
1804.59
2026-05-29T14:11:28.352Z
1807.63
2026-05-29T14:11:37.613Z
1812.74
2026-05-29T14:11:42.494Z
1805.05
2026-05-29T14:11:59.502Z
1799.02
2026-05-29T14:12:05.454Z
1800.55
2026-05-29T14:12:13.711Z
1804.27
2026-05-29T14:12:19.529Z
1798.39
2026-05-29T14:12:30.016Z
1797.13
2026-05-29T14:12:42.855Z
1798.26
2026-05-29T14:12:50.127Z
1803.89
2026-05-29T14:12:54.881Z
1801.16
2026-05-29T14:13:09.043Z
1802.42
2026-05-29T14:13:13.213Z
1789.82
2026-05-29T14:13:20.821Z
1790.69
2026-05-29T14:13:24.065Z
1785.26
2026-05-29T14:13:34.614Z
1791.07
2026-05-29T14:13:48.864Z
1788.26
2026-05-29T14:13:54.892Z
1785.18
2026-05-29T14:14:03.783Z
1786.69
2026-05-29T14:14:08.405Z
1789.43
2026-05-29T14:14:15.218Z
1788.57
2026-05-29T14:14:23.797Z
1782.94
2026-05-29T14:14:29.247Z
1781.52
2026-05-29T14:14:33.900Z
1787.14
2026-05-29T14:14:43.302Z
1781.42
2026-05-29T14:15:03.509Z
1780.06
2026-05-29T14:15:06.610Z
1780.95
2026-05-29T14:15:09.037Z
1784.78
2026-05-29T14:15:16.402Z
1781.43
2026-05-29T14:15:35.998Z
1779.91
2026-05-29T14:15:44.011Z
1779.55
2026-05-29T14:15:55.815Z
1776.34
2026-05-29T14:16:03.015Z
1773.61
2026-05-29T14:16:27.576Z
1773.58
2026-05-29T14:16:30.857Z
1773.96
2026-05-29T14:16:34.651Z
1781.1
2026-05-29T14:16:44.770Z
1780.25
2026-05-29T14:16:52.841Z
1784.76
2026-05-29T14:17:00.381Z
1784.03
2026-05-29T14:17:05.357Z
1784.66
2026-05-29T14:17:17.166Z
1781.3
2026-05-29T14:17:28.960Z
1780.89
2026-05-29T14:17:31.691Z
1786.63
2026-05-29T14:17:38.118Z
1787.5
2026-05-29T14:17:41.402Z
1783.74
2026-05-29T14:17:45.160Z
1782.87
2026-05-29T14:17:50.811Z
1779.81
2026-05-29T14:17:56.936Z
1776.49
2026-05-29T14:18:02.346Z
1776.89
2026-05-29T14:18:13.348Z
1774.52
2026-05-29T14:18:23.579Z
1777.21
2026-05-29T14:18:28.363Z
1779.6
2026-05-29T14:18:35.277Z
1778.86
2026-05-29T14:18:40.471Z
1778.26
2026-05-29T14:18:49.305Z
1779.53
2026-05-29T14:18:54.661Z
1775.42
2026-05-29T14:19:03.674Z
1773.51
2026-05-29T14:19:09.025Z
1775.91
2026-05-29T14:19:15.158Z
1771.61
2026-05-29T14:19:34.015Z
1765.78
2026-05-29T14:19:37.778Z
1765.99
2026-05-29T14:19:45.547Z
1769.42
2026-05-29T14:20:00.242Z
1770.7
2026-05-29T14:20:04.756Z
1774.1
2026-05-29T14:20:08.601Z
1767.27
2026-05-29T14:20:25.787Z
1762.05
2026-05-29T14:20:35.007Z
1759.18
2026-05-29T14:20:38.916Z
1757.15
2026-05-29T14:20:41.703Z
1759.75
2026-05-29T14:20:50.601Z
1753.6
2026-05-29T14:21:00.006Z
1744.19
2026-05-29T14:21:09.108Z
1745.54
2026-05-29T14:21:14.528Z
1747.24
2026-05-29T14:21:27.246Z
1744.25
2026-05-29T14:21:29.732Z
1739.59
2026-05-29T14:21:34.937Z
1733.06
2026-05-29T14:21:41.251Z
1731.15
2026-05-29T14:21:45.736Z
1730.89
2026-05-29T14:21:49.042Z
1730.05
2026-05-29T14:21:54.979Z
1731.82
2026-05-29T14:22:01.333Z
1724.31
2026-05-29T14:22:27.109Z
1721.7
2026-05-29T14:22:32.893Z
1719.03
2026-05-29T14:22:36.950Z
1713.01
2026-05-29T14:22:40.855Z
1710.8
2026-05-29T14:22:44.359Z
1699.51
2026-05-29T14:22:55.336Z
1698.09
2026-05-29T14:23:02.981Z
1696.63
2026-05-29T14:23:11.508Z
1694.61
2026-05-29T14:23:18.810Z
1696
2026-05-29T14:23:20.778Z
1697.32
2026-05-29T14:23:22.322Z
1697.66
2026-05-29T14:23:22.732Z
1698.17
2026-05-29T14:23:23.760Z
1698.68
2026-05-29T14:23:24.611Z
1699.2
2026-05-29T14:23:26.012Z
1698.02
2026-05-29T14:23:27.206Z
1694.6
2026-05-29T14:23:29.253Z
1692.8
2026-05-29T14:23:31.122Z
1687.36
2026-05-29T14:23:38.161Z
1681.96
2026-05-29T14:23:44.206Z
1675.39
2026-05-29T14:24:00.517Z
1672.02
2026-05-29T14:24:06.610Z
1665.22
2026-05-29T14:24:13.575Z
1660.27
2026-05-29T14:24:21.159Z
1658.11
2026-05-29T14:24:26.986Z
1654.38
2026-05-29T14:24:33.604Z
1652.6
2026-05-29T14:24:38.699Z
1653.77
2026-05-29T14:24:43.086Z
1652.9
2026-05-29T14:24:50.818Z
1651.27
2026-05-29T14:24:54.909Z
1644.49
2026-05-29T14:25:00.015Z
1641.1
2026-05-29T14:25:08.291Z
1636.45
2026-05-29T14:25:19.176Z
1636.64
2026-05-29T14:25:26.124Z
1620.98
2026-05-29T14:25:36.241Z
1621.69
2026-05-29T14:25:39.950Z
1625.21
2026-05-29T14:25:46.583Z
1620.09
2026-05-29T14:25:53.432Z
1615.95
2026-05-29T14:26:02.507Z
1606.15
2026-05-29T14:26:17.847Z
1603.39
2026-05-29T14:26:23.500Z
1602.45
2026-05-29T14:26:27.936Z
1600.51
2026-05-29T14:26:33.124Z
1598.99
2026-05-29T14:26:37.413Z
1605.72
2026-05-29T14:26:44.911Z
1609.82
2026-05-29T14:26:48.156Z
1610.18
2026-05-29T14:26:50.064Z
1604.65
2026-05-29T14:26:59.949Z
1604.02
2026-05-29T14:27:01.087Z
1605.77
2026-05-29T14:27:03.059Z
1607.01
2026-05-29T14:27:04.779Z
1608.26
2026-05-29T14:27:05.641Z
1606.6
2026-05-29T14:27:07.717Z
1595.45
2026-05-29T14:27:13.029Z
1597.44
2026-05-29T14:27:22.070Z
1599.36
2026-05-29T14:27:28.658Z
1599.17
2026-05-29T14:27:33.143Z
1580.05
2026-05-29T14:27:43.400Z
1586.24
2026-05-29T14:27:49.896Z
1580.14
2026-05-29T14:28:01.395Z
1582.12
2026-05-29T14:28:08.881Z
1591.75
2026-05-29T14:28:16.744Z
1588.08
2026-05-29T14:28:21.057Z
1584.64
2026-05-29T14:28:25.622Z
1587.11
2026-05-29T14:28:36.847Z
1582.84
2026-05-29T14:28:40.355Z
1569.82
2026-05-29T14:28:48.455Z
1561.13
2026-05-29T14:28:58.333Z
1566.76
2026-05-29T14:29:04.845Z
1572.86
2026-05-29T14:29:12.394Z
1565.12
2026-05-29T14:29:18.671Z
1559.52
2026-05-29T14:29:26.538Z
1557.83
2026-05-29T14:29:48.502Z
1562.51
2026-05-29T14:29:55.188Z
1547.07
2026-05-29T14:30:01.798Z
1540.39
2026-05-29T14:30:06.777Z
1538.97
2026-05-29T14:30:16.704Z
1535.88
2026-05-29T14:30:23.973Z
1523.81
2026-05-29T14:30:31.141Z
1517.2
2026-05-29T14:30:35.759Z
1516.62
2026-05-29T14:30:39.614Z
1510.22
2026-05-29T14:30:45.586Z
1506.61
2026-05-29T14:30:48.738Z
1508.47
2026-05-29T14:30:58.914Z
1508.65
2026-05-29T14:31:02.483Z
1512.06
2026-05-29T14:31:08.175Z
1506.8
2026-05-29T14:31:13.928Z
1496.39
2026-05-29T14:31:22.866Z
1495.28
2026-05-29T14:31:27.204Z
1495.33
2026-05-29T14:31:32.589Z
1491.8
2026-05-29T14:31:40.815Z
1495.08
2026-05-29T14:31:44.748Z
1495.02
2026-05-29T14:31:50.540Z
1487.47
2026-05-29T14:31:57.805Z
1478.7
2026-05-29T14:32:08.521Z
1480.77
2026-05-29T14:32:15.079Z
1482.08
2026-05-29T14:32:19.597Z
1479.14
2026-05-29T14:32:24.762Z
1475.47
2026-05-29T14:32:28.099Z
1470.27
2026-05-29T14:32:35.469Z
1473.81
2026-05-29T14:32:47.126Z
1470.6
2026-05-29T14:32:56.181Z
1469.12
2026-05-29T14:32:59.350Z
1467.71
2026-05-29T14:33:00.436Z
1461.94
2026-05-29T14:33:03.931Z
1454.99
2026-05-29T14:33:09.611Z
1453.84
2026-05-29T14:33:18.469Z
1450.16
2026-05-29T14:33:26.573Z
1448.93
2026-05-29T14:33:33.742Z
1444.47
2026-05-29T14:33:40.113Z
1441.55
2026-05-29T14:33:43.978Z
1439.53
2026-05-29T14:33:46.767Z
1437.15
2026-05-29T14:33:50.131Z
1432.75
2026-05-29T14:33:54.428Z
1424.85
2026-05-29T14:33:59.222Z
1422.76
2026-05-29T14:34:03.152Z
1419.24
2026-05-29T14:34:10.441Z
1413.89
2026-05-29T14:34:15.239Z
1408.94
2026-05-29T14:34:19.903Z
1399.47
2026-05-29T14:34:31.241Z
1365.8
2026-05-29T14:35:01.286Z
1354.73
2026-05-29T14:35:10.631Z
1350.8
2026-05-29T14:35:12.792Z
1349.5
2026-05-29T14:35:17.550Z
1346.24
2026-05-29T14:35:23.458Z
1337.6
2026-05-29T14:35:27.833Z
1336.85
2026-05-29T14:35:32.409Z
1330.77
2026-05-29T14:35:36.594Z
1324.69
2026-05-29T14:35:39.237Z
1325.3
2026-05-29T14:35:41.658Z
1322.6
2026-05-29T14:35:46.972Z
1314.1
2026-05-29T14:35:53.430Z
1311.83
2026-05-29T14:35:56.792Z
1305.81
2026-05-29T14:36:02.485Z
1304.23
2026-05-29T14:36:04.571Z
1304.29
2026-05-29T14:36:06.222Z
1304.25
2026-05-29T14:36:07.815Z
1309.08
2026-05-29T14:36:10.684Z
1310.19
2026-05-29T14:36:12.549Z
1307.13
2026-05-29T14:36:13.903Z
1303.66
2026-05-29T14:36:15.030Z
1297.4
2026-05-29T14:36:19.670Z
1297.35
2026-05-29T14:36:21.546Z
1297.23
2026-05-29T14:36:23.378Z
1296.47
2026-05-29T14:36:25.122Z
1289.44
2026-05-29T14:36:29.826Z
1289.07
2026-05-29T14:36:31.367Z
1281.15
2026-05-29T14:36:39.513Z
1281.68
2026-05-29T14:36:41.598Z
1278.89
2026-05-29T14:36:48.028Z
1279.83
2026-05-29T14:36:49.497Z
1278.56
2026-05-29T14:36:50.944Z
1279.83
2026-05-29T14:36:52.357Z
1278.89
2026-05-29T14:36:53.697Z
1275.9
2026-05-29T14:36:55.820Z
1274.45
2026-05-29T14:36:57.671Z
1268.23
2026-05-29T14:37:10.601Z
1264.9
2026-05-29T14:37:15.661Z
1261.47
2026-05-29T14:37:19.566Z
1260.93
2026-05-29T14:37:24.039Z
1259.24
2026-05-29T14:37:32.578Z
1259.15
2026-05-29T14:37:34.832Z
1258.25
2026-05-29T14:37:37.216Z
1257.47
2026-05-29T14:37:38.940Z
1256.86
2026-05-29T14:37:42.251Z
1257.36
2026-05-29T14:37:53.679Z
1256.46
2026-05-29T14:38:10.047Z
1258.69
2026-05-29T14:38:19.836Z
1260.53
2026-05-29T14:38:21.757Z
1260.25
2026-05-29T14:38:23.960Z
1253.87
2026-05-29T14:38:31.298Z
1252.35
2026-05-29T14:38:33.473Z
1252.4
2026-05-29T14:38:35.125Z
1257.85
2026-05-29T14:38:44.579Z
1256.59
2026-05-29T14:38:45.948Z
1253.06
2026-05-29T14:38:47.949Z
1245.42
2026-05-29T14:38:52.080Z
1242.97
2026-05-29T14:38:54.268Z
1242.07
2026-05-29T14:38:56.860Z
1240.45
2026-05-29T14:39:01.223Z
1235.04
2026-05-29T14:39:08.394Z
1233.99
2026-05-29T14:39:13.291Z
1235.02
2026-05-29T14:39:23.052Z
1234.17
2026-05-29T14:39:28.428Z
1223.78
2026-05-29T14:39:32.521Z
1222.17
2026-05-29T14:39:35.490Z
1220.68
2026-05-29T14:39:40.439Z
1218.26
2026-05-29T14:39:43.290Z
1216.38
2026-05-29T14:39:49.209Z
1213.58
2026-05-29T14:39:53.316Z
1208.67
2026-05-29T14:39:57.653Z
1210.26
2026-05-29T14:40:04.504Z
1217.14
2026-05-29T14:40:08.936Z
1202.43
2026-05-29T14:40:24.391Z
1195.17
2026-05-29T14:40:26.921Z
1191.6
2026-05-29T14:40:28.405Z
1181.77
2026-05-29T14:40:36.219Z
1186.34
2026-05-29T14:40:40.551Z
1186.17
2026-05-29T14:40:42.075Z
1184.25
2026-05-29T14:40:43.531Z
1178.46
2026-05-29T14:40:45.812Z
1183.71
2026-05-29T14:40:47.835Z
1184.71
2026-05-29T14:40:49.652Z
1179.07
2026-05-29T14:40:54.965Z
1178.58
2026-05-29T14:40:55.717Z
1179.29
2026-05-29T14:40:56.685Z
1172.64
2026-05-29T14:41:01.753Z
1174.86
2026-05-29T14:41:03.049Z
1173.75
2026-05-29T14:41:08.501Z
1177.57
2026-05-29T14:41:10.128Z
1178.98
2026-05-29T14:41:11.734Z
1177.09
2026-05-29T14:41:13.215Z
1171.66
2026-05-29T14:41:15.188Z
1160.86
2026-05-29T14:41:17.255Z
1157.82
2026-05-29T14:41:18.543Z
1160.2
2026-05-29T14:41:19.317Z
1159.68
2026-05-29T14:41:22.619Z
1155.43
2026-05-29T14:41:24.332Z
1150.72
2026-05-29T14:41:25.851Z
1151.75
2026-05-29T14:41:28.668Z
1156.11
2026-05-29T14:41:29.543Z
1158.77
2026-05-29T14:41:30.395Z
1148.89
2026-05-29T14:41:33.093Z
1145.57
2026-05-29T14:41:33.940Z
1144.33
2026-05-29T14:41:34.841Z
1143.7
2026-05-29T14:41:38.016Z
1130.23
2026-05-29T14:41:47.195Z
1128.27
2026-05-29T14:41:48.633Z
1126.98
2026-05-29T14:41:49.849Z
1127.31
2026-05-29T14:41:50.800Z
1133.73
2026-05-29T14:41:52.466Z
1135.15
2026-05-29T14:41:53.377Z
1134.43
2026-05-29T14:41:54.380Z
1131.81
2026-05-29T14:41:55.630Z
1131.81
2026-05-29T14:41:56.833Z
1132.25
2026-05-29T14:42:01.132Z
1130.32
2026-05-29T14:42:02.244Z
1129.68
2026-05-29T14:42:03.111Z
1125.87
2026-05-29T14:42:05.680Z
1117.42
2026-05-29T14:42:08.331Z
1115.61
2026-05-29T14:42:10.087Z
1115.95
2026-05-29T14:42:11.595Z
1118.87
2026-05-29T14:42:12.485Z
1122.85
2026-05-29T14:42:13.494Z
1123.72
2026-05-29T14:42:14.411Z
1123.8
2026-05-29T14:42:15.520Z
1122.36
2026-05-29T14:42:16.744Z
1123.07
2026-05-29T14:42:18.186Z
1117.72
2026-05-29T14:42:21.464Z
1112.66
2026-05-29T14:42:23.264Z
1111.47
2026-05-29T14:42:23.768Z
1108.69
2026-05-29T14:42:25.247Z
1108.15
2026-05-29T14:42:25.982Z
1107.6
2026-05-29T14:42:26.889Z
1107.12
2026-05-29T14:42:27.118Z
1106.21
2026-05-29T14:42:27.775Z
1106.85
2026-05-29T14:42:28.481Z
1108.01
2026-05-29T14:42:28.928Z
1108.49
2026-05-29T14:42:29.103Z
1107.81
2026-05-29T14:42:29.361Z
1106.14
2026-05-29T14:42:30.400Z
1105.01
2026-05-29T14:42:33.207Z
1107.07
2026-05-29T14:42:34.141Z
1109.03
2026-05-29T14:42:35.354Z
1110.85
2026-05-29T14:42:36.556Z
1110.87
2026-05-29T14:42:38.031Z
1111.59
2026-05-29T14:42:38.774Z
1123.05
2026-05-29T14:42:42.395Z
1129.16
2026-05-29T14:42:50.308Z
1138.72
2026-05-29T14:42:56.645Z
1140.44
2026-05-29T14:42:58.892Z
1145.45
2026-05-29T14:43:01.415Z
1151.98
2026-05-29T14:43:04.454Z
1158.62
2026-05-29T14:43:09.309Z
1161.55
2026-05-29T14:43:10.893Z
1165.94
2026-05-29T14:43:12.452Z
1162.75
2026-05-29T14:43:17.005Z
1163.16
2026-05-29T14:43:17.253Z
1165.82
2026-05-29T14:43:17.794Z
1168.96
2026-05-29T14:43:18.116Z
1171.05
2026-05-29T14:43:18.361Z
1173.88
2026-05-29T14:43:18.829Z
1173.15
2026-05-29T14:43:20.067Z
1171.77
2026-05-29T14:43:21.066Z
1171.55
2026-05-29T14:43:21.693Z
1176.83
2026-05-29T14:43:23.011Z
1182.64
2026-05-29T14:43:24.477Z
1184.16
2026-05-29T14:43:25.008Z
1186.78
2026-05-29T14:43:25.475Z
1189.29
2026-05-29T14:43:26.266Z
1193.57
2026-05-29T14:43:27.095Z
1192.79
2026-05-29T14:43:27.271Z
1189.06
2026-05-29T14:43:27.517Z
1185.61
2026-05-29T14:43:27.960Z
1183.19
2026-05-29T14:43:28.435Z
1182.74
2026-05-29T14:43:28.797Z
1183.16
2026-05-29T14:43:29.205Z
1186.11
2026-05-29T14:43:29.706Z
1192.18
2026-05-29T14:43:30.142Z
1193.68
2026-05-29T14:43:30.345Z
1193.4
2026-05-29T14:43:30.523Z
1192.73
2026-05-29T14:43:30.696Z
1187.57
2026-05-29T14:43:31.204Z
1188.71
2026-05-29T14:43:31.682Z
1192.26
2026-05-29T14:43:32.248Z
1195.56
2026-05-29T14:43:32.887Z
1198.82
2026-05-29T14:43:34.314Z
1199.89
2026-05-29T14:43:34.585Z
1201.72
2026-05-29T14:43:34.895Z
1209.11
2026-05-29T14:43:35.776Z
1213.9
2026-05-29T14:43:36.232Z
1220.71
2026-05-29T14:43:36.659Z
1223.42
2026-05-29T14:43:36.901Z
1225.63
2026-05-29T14:43:37.139Z
1225.13
2026-05-29T14:43:37.491Z
1222.05
2026-05-29T14:43:38.228Z
1218.29
2026-05-29T14:43:38.473Z
1211.62
2026-05-29T14:43:38.853Z
1207.36
2026-05-29T14:43:39.135Z
1205.1
2026-05-29T14:43:39.356Z
1206.12
2026-05-29T14:43:39.636Z
1215.59
2026-05-29T14:43:41.446Z
1217.31
2026-05-29T14:43:42.374Z
1222.76
2026-05-29T14:43:43.221Z
1219.54
2026-05-29T14:43:44.165Z
1221.37
2026-05-29T14:43:44.427Z
1223.96
2026-05-29T14:43:44.545Z
1227.29
2026-05-29T14:43:44.680Z
1230.23
2026-05-29T14:43:44.823Z
1231.32
2026-05-29T14:43:45.698Z
1229.72
2026-05-29T14:43:46.076Z
1228.88
2026-05-29T14:43:47.324Z
1231.81
2026-05-29T14:43:47.869Z
1232.77
2026-05-29T14:43:49.079Z
1235.57
2026-05-29T14:43:49.336Z
1246.63
2026-05-29T14:43:49.922Z
1250.07
2026-05-29T14:43:50.399Z
1249.26
2026-05-29T14:43:50.610Z
1244.91
2026-05-29T14:43:51.119Z
1246.53
2026-05-29T14:43:51.523Z
1252.01
2026-05-29T14:43:51.914Z
1265.34
2026-05-29T14:43:52.472Z
1270.78
2026-05-29T14:43:52.681Z
1272.17
2026-05-29T14:43:52.847Z
1266.77
2026-05-29T14:43:53.240Z
1252.41
2026-05-29T14:43:54.073Z
1248.01
2026-05-29T14:43:54.527Z
1246.84
2026-05-29T14:43:54.966Z
1245.77
2026-05-29T14:43:55.408Z
1246.8
2026-05-29T14:43:55.681Z
1257.28
2026-05-29T14:43:58.073Z
1261.04
2026-05-29T14:43:59.002Z
1260.71
2026-05-29T14:43:59.215Z
1261.07
2026-05-29T14:44:00.050Z
1261.16
2026-05-29T14:44:00.484Z
1261.58
2026-05-29T14:44:01.036Z
1262.63
2026-05-29T14:44:01.636Z
1271.73
2026-05-29T14:44:02.578Z
1273.25
2026-05-29T14:44:02.788Z
1274.15
2026-05-29T14:44:03.216Z
1276.6
2026-05-29T14:44:04.304Z
1278.11
2026-05-29T14:44:04.545Z
1277.66
2026-05-29T14:44:04.875Z
1275.63
2026-05-29T14:44:05.664Z
1275.02
2026-05-29T14:44:05.971Z
1275.55
2026-05-29T14:44:06.679Z
1278.98
2026-05-29T14:44:09.306Z
1281.23
2026-05-29T14:44:09.925Z
1285.54
2026-05-29T14:44:10.834Z
1294.57
2026-05-29T14:44:16.666Z
1295.07
2026-05-29T14:44:17.085Z
1296.76
2026-05-29T14:44:17.522Z
1297.17
2026-05-29T14:44:18.383Z
1297.39
2026-05-29T14:44:20.153Z
1299.93
2026-05-29T14:44:20.821Z
1306.6
2026-05-29T14:44:21.891Z
1308.24
2026-05-29T14:44:22.231Z
1309.38
2026-05-29T14:44:22.632Z
1309.39
2026-05-29T14:44:23.049Z
1306.88
2026-05-29T14:44:24.011Z
1306.05
2026-05-29T14:44:24.567Z
1305.54
2026-05-29T14:44:25.127Z
1316.54
2026-05-29T14:44:29.002Z
1312.78
2026-05-29T14:44:31.351Z
1311.1
2026-05-29T14:44:34.570Z
1312.14
2026-05-29T14:44:34.860Z
1314.07
2026-05-29T14:44:35.074Z
1316.61
2026-05-29T14:44:35.273Z
1318.2
2026-05-29T14:44:35.572Z
1320.28
2026-05-29T14:44:37.466Z
1324.81
2026-05-29T14:44:41.385Z
1326.65
2026-05-29T14:44:42.633Z
1327.44
2026-05-29T14:44:43.646Z
1328.68
2026-05-29T14:44:44.449Z
1330.86
2026-05-29T14:44:45.229Z
1339.68
2026-05-29T14:44:48.110Z
1341.21
2026-05-29T14:44:49.420Z
1346
2026-05-29T14:44:51.258Z
1347.35
2026-05-29T14:44:52.654Z
1346.48
2026-05-29T14:44:53.572Z
1343.72
2026-05-29T14:44:54.461Z
1340.05
2026-05-29T14:44:56.048Z
1338.77
2026-05-29T14:44:57.539Z
1339.85
2026-05-29T14:44:58.297Z
1342.35
2026-05-29T14:44:59.087Z
1344.41
2026-05-29T14:44:59.880Z
1353.04
2026-05-29T14:45:02.693Z
1354.86
2026-05-29T14:45:07.979Z
1366.68
2026-05-29T14:45:14.486Z
1368.31
2026-05-29T14:45:19.278Z
1370.07
2026-05-29T14:45:20.747Z
1370.8
2026-05-29T14:45:26.849Z
1369.95
2026-05-29T14:45:29.463Z
1371.39
2026-05-29T14:45:30.457Z
1382.92
2026-05-29T14:45:36.951Z
1382.58
2026-05-29T14:45:40.584Z
1382.85
2026-05-29T14:45:42.136Z
1381.96
2026-05-29T14:45:43.228Z
1379.56
2026-05-29T14:45:44.632Z
1378.88
2026-05-29T14:45:45.681Z
1380.68
2026-05-29T14:45:47.363Z
1378.87
2026-05-29T14:45:51.242Z
1381.06
2026-05-29T14:45:57.207Z
1381.46
2026-05-29T14:45:57.621Z
1383.1
2026-05-29T14:45:58.333Z
1384.09
2026-05-29T14:45:58.746Z
1385.81
2026-05-29T14:46:02.472Z
1401.2
2026-05-29T14:46:16.315Z
1403.86
2026-05-29T14:46:18.299Z
1405.56
2026-05-29T14:46:19.136Z
1407.4
2026-05-29T14:46:20.429Z
1408.37
2026-05-29T14:46:20.910Z
1409.83
2026-05-29T14:46:21.693Z
1412.32
2026-05-29T14:46:23.490Z
1413.06
2026-05-29T14:46:24.187Z
1415.77
2026-05-29T14:46:25.280Z
1419.88
2026-05-29T14:46:27.217Z
1424.7
2026-05-29T14:46:29.710Z
1428.09
2026-05-29T14:46:32.154Z
1434.17
2026-05-29T14:46:42.710Z
1436.39
2026-05-29T14:46:45.534Z
1439.39
2026-05-29T14:46:48.109Z
1442.95
2026-05-29T14:46:53.962Z
1448.84
2026-05-29T14:46:57.008Z
1457.75
2026-05-29T14:47:04.378Z
1457.29
2026-05-29T14:47:12.702Z
1458.24
2026-05-29T14:47:15.653Z
1459.53
2026-05-29T14:47:17.650Z
1460.67
2026-05-29T14:47:19.419Z
1463.8
2026-05-29T14:47:26.669Z
1471.39
2026-05-29T14:48:29.831Z
1466.03
2026-05-29T14:49:33.005Z
1470.66
2026-05-29T14:50:01.978Z
1489.13
2026-05-29T14:50:36.882Z
1487.49
2026-05-29T14:50:42.603Z
1486.28
2026-05-29T14:50:45.956Z
1486.62
2026-05-29T14:50:47.471Z
1488.95
2026-05-29T14:50:48.885Z
1493.5
2026-05-29T14:50:51.255Z
1495.16
2026-05-29T14:50:52.307Z
1501.77
2026-05-29T14:51:07.486Z
1514.56
2026-05-29T14:51:32.085Z
1516.3
2026-05-29T14:51:36.523Z
1518.84
2026-05-29T14:51:40.643Z
1525.46
2026-05-29T14:51:57.304Z
1525.44
2026-05-29T14:52:00.740Z
1526.85
2026-05-29T14:52:03.747Z
1532.76
2026-05-29T14:52:11.263Z
1533.67
2026-05-29T14:52:12.686Z
1543.17
2026-05-29T14:52:38.230Z
1574.79
2026-05-29T14:53:30.520Z
1576.1
2026-05-29T14:53:41.746Z
1574.44
2026-05-29T14:53:52.525Z
1576.98
2026-05-29T14:53:55.268Z
1580.4
2026-05-29T14:53:58.230Z
1581.94
2026-05-29T14:54:00.960Z
1586.89
2026-05-29T14:54:44.178Z
1586.55
2026-05-29T14:54:48.312Z
1586.4
2026-05-29T14:54:51.176Z
1587.18
2026-05-29T14:54:55.423Z
1587.69
2026-05-29T14:54:57.768Z
1587.94
2026-05-29T14:55:00.743Z
1601.79
2026-05-29T14:55:35.083Z
1609.4
2026-05-29T14:56:15.024Z
1613.03
2026-05-29T14:56:36.512Z
1616.35
2026-05-29T14:56:41.675Z
1620.18
2026-05-29T14:56:46.499Z
1621.98
2026-05-29T14:56:51.262Z
1620.07
2026-05-29T14:57:14.625Z
1624.06
2026-05-29T14:57:45.770Z
1625.31
2026-05-29T14:57:53.529Z
1626.91
2026-05-29T14:58:01.552Z
1636.33
2026-05-29T14:58:28.685Z
1635.71
2026-05-29T14:58:38.844Z
1636.38
2026-05-29T14:58:57.671Z
1641.54
2026-05-29T14:59:13.062Z
1647.73
2026-05-29T14:59:44.973Z
1657.32
2026-05-29T15:00:45.549Z
1669.42
2026-05-29T15:01:29.368Z
1676.31
2026-05-29T15:02:23.253Z
1680.14
2026-05-29T15:02:31.854Z
1681.94
2026-05-29T15:02:37.229Z
1683.75
2026-05-29T15:02:38.151Z
1684.86
2026-05-29T15:02:42.860Z
1684.76
2026-05-29T15:03:09.013Z
1686.16
2026-05-29T15:03:18.807Z
1700.99
2026-05-29T15:04:00.923Z
1699.47
2026-05-29T15:04:43.472Z
1700.73
2026-05-29T15:04:51.974Z
1703.06
2026-05-29T15:04:59.603Z
1707.4
2026-05-29T15:05:25.626Z
1715.89
2026-05-29T15:05:54.189Z
1716.22
2026-05-29T15:06:02.811Z
1716.35
2026-05-29T15:06:12.024Z
1734.23
2026-05-29T15:08:00.229Z
1740.85
2026-05-29T15:08:32.331Z
1743.05
2026-05-29T15:08:36.778Z
1747.37
2026-05-29T15:08:41.257Z
1749.2
2026-05-29T15:08:45.183Z
1758.89
2026-05-29T15:09:46.496Z
1761.86
2026-05-29T15:10:32.850Z
1762.26
2026-05-29T15:10:37.536Z
1764.19
2026-05-29T15:10:47.337Z
1769.62
2026-05-29T15:11:06.223Z
1769.4
2026-05-29T15:11:26.161Z
1768.91
2026-05-29T15:11:36.944Z
1772.8
2026-05-29T15:11:54.459Z
1775.64
2026-05-29T15:12:04.707Z
1791.49
2026-05-29T15:13:08.023Z
1795.77
2026-05-29T15:13:27.578Z
1800.62
2026-05-29T15:14:15.665Z
1808.31
2026-05-29T15:14:49.064Z
1814.35
2026-05-29T15:14:54.507Z
1816.51
2026-05-29T15:14:59.296Z
1817.5
2026-05-29T15:15:04.831Z
1812.9
2026-05-29T15:15:29.820Z
1820.93
2026-05-29T15:16:05.643Z
1828.4
2026-05-29T15:16:29.111Z
1830.65
2026-05-29T15:16:49.119Z
1836.69
2026-05-29T15:17:17.601Z
1839.46
2026-05-29T15:17:30.968Z
1840.87
2026-05-29T15:17:36.858Z
1843.44
2026-05-29T15:17:42.608Z
1860.16
2026-05-29T15:18:38.631Z
1860.76
2026-05-29T15:18:58.704Z
1863.31
2026-05-29T15:19:15.809Z
1873.29
2026-05-29T15:19:55.208Z
1886.36
2026-05-29T15:20:55.169Z
1890.73
2026-05-29T15:21:37.406Z
1909.69
2026-05-29T15:22:40.006Z
1914.83
2026-05-29T15:23:14.139Z
1919.79
2026-05-29T15:23:38.294Z
1930.18
2026-05-29T15:24:09.330Z
1931.89
2026-05-29T15:24:29.423Z
1937.64
2026-05-29T15:25:18.083Z
1938.03
2026-05-29T15:25:24.153Z
1940.35
2026-05-29T15:25:38.903Z
1964.54
2026-05-29T15:26:40.759Z
1968.53
2026-05-29T15:27:02.783Z
1972.39
2026-05-29T15:27:24.279Z
1974.79
2026-05-29T15:27:39.615Z
1982.63
2026-05-29T15:28:07.694Z
1985.46
2026-05-29T15:28:19.343Z
1986.11
2026-05-29T15:28:28.880Z
1991.37
2026-05-29T15:29:03.025Z
1992.71
2026-05-29T15:29:14.674Z
1992.82
2026-05-29T15:29:20.290Z
1994.56
2026-05-29T15:29:27.419Z
2000.22
2026-05-29T15:29:40.008Z
2004.08
2026-05-29T15:29:52.768Z
2006.67
2026-05-29T15:30:02.131Z
2019.96
2026-05-29T15:30:50.008Z
2022.08
2026-05-29T15:31:03.705Z
2021.72
2026-05-29T15:31:16.351Z
2023.33
2026-05-29T15:31:29.543Z
2029.07
2026-05-29T15:31:49.557Z
2034.11
2026-05-29T15:32:10.289Z
2034.55
2026-05-29T15:32:19.868Z
2035.63
2026-05-29T15:32:27.302Z
2037.77
2026-05-29T15:32:36.457Z
2041.21
2026-05-29T15:32:52.974Z
2042.22
2026-05-29T15:33:01.867Z
2048.13
2026-05-29T15:33:55.379Z
2052.56
2026-05-29T15:34:04.916Z
2056.21
2026-05-29T15:35:15.001Z
2056.86
2026-05-29T15:35:20.521Z
2056.28
2026-05-29T15:35:24.915Z
2054.88
2026-05-29T15:35:37.500Z
2054.54
2026-05-29T15:35:49.726Z
2054.7
2026-05-29T15:35:55.761Z
2054.81
2026-05-29T15:36:01.563Z
2054.79
2026-05-29T15:36:04.760Z
2054.11
2026-05-29T15:36:08.046Z
2054.82
2026-05-29T15:36:15.566Z
2046.45
2026-05-29T15:37:21.192Z
2045.82
2026-05-29T15:37:29.914Z
2045.34
2026-05-29T15:37:37.806Z
2045.12
2026-05-29T15:37:45.242Z
2046.41
2026-05-29T15:37:51.022Z
2042.61
2026-05-29T15:38:23.475Z
2044.05
2026-05-29T15:38:36.235Z
2045.18
2026-05-29T15:38:46.504Z
2044.4
2026-05-29T15:38:56.654Z
2043.71
2026-05-29T15:39:07.264Z
2043.35
2026-05-29T15:39:39.383Z
2034.98
2026-05-29T15:40:21.264Z
2037.15
2026-05-29T15:40:40.152Z
2034.96
2026-05-29T15:41:14.319Z
2034.49
2026-05-29T15:41:17.181Z
2032.35
2026-05-29T15:41:21.867Z
2024.82
2026-05-29T15:41:36.742Z
2024.53
2026-05-29T15:41:45.304Z
2027.22
2026-05-29T15:41:59.320Z
2032.38
2026-05-29T15:42:49.845Z
2032.22
2026-05-29T15:42:54.783Z
2031.41
2026-05-29T15:42:58.865Z
2031.69
2026-05-29T15:43:02.429Z
2031.06
2026-05-29T15:43:07.230Z
2030.85
2026-05-29T15:43:14.143Z
2035.66
2026-05-29T15:44:30.470Z
2033.77
2026-05-29T15:44:55.060Z
2033.6
2026-05-29T15:44:59.676Z
2033.15
2026-05-29T15:45:11.585Z
2033.46
2026-05-29T15:45:37.322Z
2033.53
2026-05-29T15:45:49.227Z
2031.33
2026-05-29T15:45:56.925Z
2029.56
2026-05-29T15:46:04.218Z
2034.15
2026-05-29T15:46:37.495Z
2037.56
2026-05-29T15:46:59.975Z
2038.8
2026-05-29T15:47:05.778Z
2037.97
2026-05-29T15:47:11.502Z
2035.27
2026-05-29T15:47:17.282Z
2026.71
2026-05-29T15:48:16.008Z
2028.94
2026-05-29T15:48:24.294Z
2032.05
2026-05-29T15:48:32.968Z
2034.27
2026-05-29T15:48:55.855Z
2033.32
2026-05-29T15:49:37.641Z
2027.74
2026-05-29T15:50:11.389Z
2023.02
2026-05-29T15:50:23.254Z
2022
2026-05-29T15:50:26.818Z
2019.58
2026-05-29T15:50:33.679Z
2018.73
2026-05-29T15:50:38.126Z
2018.54
2026-05-29T15:50:39.888Z
2019.11
2026-05-29T15:50:44.270Z
2027.41
2026-05-29T15:51:19.510Z
2027.35
2026-05-29T15:51:30.819Z
2028.51
2026-05-29T15:51:47.241Z
2025.8
2026-05-29T15:52:35.092Z
2026.07
2026-05-29T15:52:40.707Z
2025.36
2026-05-29T15:52:46.227Z
2020.17
2026-05-29T15:53:02.721Z
2019.7
2026-05-29T15:53:08.011Z
2020.92
2026-05-29T15:53:14.877Z
2026.47
2026-05-29T15:53:29.988Z
2027.51
2026-05-29T15:53:32.748Z
2029.41
2026-05-29T15:53:36.273Z
2029.8
2026-05-29T15:53:38.562Z
2025.16
2026-05-29T15:53:44.086Z
2021
2026-05-29T15:54:07.109Z
2019.31
2026-05-29T15:54:14.147Z
2019.04
2026-05-29T15:54:17.830Z
2017.66
2026-05-29T15:54:38.041Z
2015.26
2026-05-29T15:55:27.544Z
2015.02
2026-05-29T15:55:32.198Z
2014.24
2026-05-29T15:55:36.355Z
2012.44
2026-05-29T15:55:43.555Z
2006.58
2026-05-29T15:56:24.061Z
2008.09
2026-05-29T15:56:32.149Z
1993.24
2026-05-29T15:57:28.069Z
1987.23
2026-05-29T15:57:40.115Z
1986.6
2026-05-29T15:57:46.780Z
1987.9
2026-05-29T15:57:53.453Z
1993.07
2026-05-29T15:58:30.735Z
1993.03
2026-05-29T15:58:37.359Z
1991.96
2026-05-29T15:58:40.739Z
1991.08
2026-05-29T15:58:45.355Z
1989.9
2026-05-29T15:58:47.318Z
1987.86
2026-05-29T15:59:17.416Z
1986.66
2026-05-29T15:59:26.208Z
1984.27
2026-05-29T15:59:32.367Z
1982.31
2026-05-29T15:59:40.652Z
1983.47
2026-05-29T16:00:06.254Z
1984.69
2026-05-29T16:00:19.565Z
1978.52
2026-05-29T16:01:26.679Z
1977.26
2026-05-29T16:01:35.687Z
1980.42
2026-05-29T16:02:15.838Z
1982.04
2026-05-29T16:02:24.059Z
1983.16
2026-05-29T16:02:32.081Z
1979.2
2026-05-29T16:03:22.167Z
1977.68
2026-05-29T16:03:32.842Z
1976.79
2026-05-29T16:03:39.747Z
1976.01
2026-05-29T16:03:46.785Z
1975.96
2026-05-29T16:03:53.545Z
1976.15
2026-05-29T16:04:00.998Z
1976.53
2026-05-29T16:04:44.866Z
1980.11
2026-05-29T16:06:18.596Z
1979.92
2026-05-29T16:06:28.720Z
1977.3
2026-05-29T16:06:36.759Z
1975.71
2026-05-29T16:06:42.376Z
1974.26
2026-05-29T16:06:49.521Z
1983.96
2026-05-29T16:07:40.015Z
1986.15
2026-05-29T16:07:44.004Z
1985.25
2026-05-29T16:07:48.012Z
1982.63
2026-05-29T16:07:51.234Z
1969.67
2026-05-29T16:08:14.501Z
1968.06
2026-05-29T16:08:21.415Z
1967.08
2026-05-29T16:08:24.494Z
1966.54
2026-05-29T16:08:27.781Z
1967.59
2026-05-29T16:08:31.306Z
1982.55
2026-05-29T16:09:33.449Z
1984.31
2026-05-29T16:09:37.023Z
1985.28
2026-05-29T16:09:39.128Z
1985.72
2026-05-29T16:09:41.001Z
1986.15
2026-05-29T16:09:43.302Z
1985.73
2026-05-29T16:09:46.247Z
1973.51
2026-05-29T16:10:14.135Z
1971.43
2026-05-29T16:12:26.865Z
1971.07
2026-05-29T16:12:29.330Z
1970.97
2026-05-29T16:12:33.185Z
1970.08
2026-05-29T16:12:37.294Z
1963.34
2026-05-29T16:12:47.192Z
1961.78
2026-05-29T16:12:54.014Z
1962.88
2026-05-29T16:12:57.883Z
1965.07
2026-05-29T16:13:02.007Z
1974.89
2026-05-29T16:13:30.676Z
1975.91
2026-05-29T16:13:35.059Z
1974.15
2026-05-29T16:13:38.914Z
1969.35
2026-05-29T16:13:50.293Z
1968.46
2026-05-29T16:14:10.418Z
1969.37
2026-05-29T16:14:59.439Z
1967.01
2026-05-29T16:15:06.307Z
1963.6
2026-05-29T16:15:13.814Z
1965.21
2026-05-29T16:15:22.378Z
1965.76
2026-05-29T16:17:39.845Z
1964.35
2026-05-29T16:17:48.854Z
1964.84
2026-05-29T16:17:55.576Z
1965.06
2026-05-29T16:18:16.890Z
1963.68
2026-05-29T16:18:22.363Z
1962.06
2026-05-29T16:18:30.624Z
1959.85
2026-05-29T16:18:46.925Z
1957.32
2026-05-29T16:18:56.662Z
1955.64
2026-05-29T16:19:05.558Z
1956.52
2026-05-29T16:19:26.337Z
1955.49
2026-05-29T16:19:33.282Z
1953.72
2026-05-29T16:19:38.269Z
1945.52
2026-05-29T16:20:04.002Z
1944.26
2026-05-29T16:20:16.945Z
1943.01
2026-05-29T16:20:46.913Z
1939.93
2026-05-29T16:20:57.164Z
1937.17
2026-05-29T16:21:07.414Z
1933.11
2026-05-29T16:21:32.768Z
1932.65
2026-05-29T16:21:37.873Z
1932.17
2026-05-29T16:21:41.863Z
1931.48
2026-05-29T16:21:44.537Z
1930.64
2026-05-29T16:21:47.382Z
1929.48
2026-05-29T16:21:51.308Z
1928.82
2026-05-29T16:21:54.319Z
1928.33
2026-05-29T16:21:59.006Z
1918.96
2026-05-29T16:23:01.127Z
1916.58
2026-05-29T16:23:10.419Z
1915.2
2026-05-29T16:23:30.519Z
1916.05
2026-05-29T16:23:40.728Z
1915.99
2026-05-29T16:23:52.043Z
1911.22
2026-05-29T16:24:19.516Z
1910.87
2026-05-29T16:24:29.575Z
1910.56
2026-05-29T16:24:34.055Z
1904.92
2026-05-29T16:24:48.577Z
1897.75
2026-05-29T16:25:30.267Z
1896.21
2026-05-29T16:25:35.851Z
1892.82
2026-05-29T16:25:57.396Z
1889.58
2026-05-29T16:26:08.846Z
1879.42
2026-05-29T16:26:51.469Z
1877.64
2026-05-29T16:26:57.491Z
1875.71
2026-05-29T16:27:03.718Z
1872.52
2026-05-29T16:27:13.969Z
1871.12
2026-05-29T16:27:23.007Z
1872.73
2026-05-29T16:27:37.567Z
1873.18
2026-05-29T16:27:41.093Z
1873.22
2026-05-29T16:27:45.279Z
1873.51
2026-05-29T16:27:47.471Z
1873.81
2026-05-29T16:27:56.004Z
1872.86
2026-05-29T16:28:03.948Z
1865.81
2026-05-29T16:28:40.773Z
1864.06
2026-05-29T16:29:02.580Z
1857.38
2026-05-29T16:29:31.631Z
1844.62
2026-05-29T16:30:27.537Z
1843.82
2026-05-29T16:30:33.103Z
1843.2
2026-05-29T16:30:36.747Z
1844.08
2026-05-29T16:30:43.321Z
1844.52
2026-05-29T16:30:46.418Z
1839.24
2026-05-29T16:32:24.807Z
1838.96
2026-05-29T16:32:55.442Z
1839.9
2026-05-29T16:33:14.186Z
1835.27
2026-05-29T16:33:57.588Z
1834.1
2026-05-29T16:34:02.714Z
1835.23
2026-05-29T16:34:15.181Z
1834.08
2026-05-29T16:35:24.065Z
1832.57
2026-05-29T16:35:29.354Z
1831.6
2026-05-29T16:35:35.681Z
1829.53
2026-05-29T16:36:14.799Z
1829.04
2026-05-29T16:36:30.185Z
1828.65
2026-05-29T16:36:43.983Z
1829.66
2026-05-29T16:36:48.040Z
1836.24
2026-05-29T16:37:01.817Z
1837.28
2026-05-29T16:37:04.897Z
1837.63
2026-05-29T16:37:07.651Z
1836.42
2026-05-29T16:37:11.422Z
1833.44
2026-05-29T16:37:16.850Z
1823.44
2026-05-29T16:37:37.917Z
1822.39
2026-05-29T16:37:43.517Z
1822.2
2026-05-29T16:37:48.370Z
1814.85
2026-05-29T16:39:01.567Z
1813.35
2026-05-29T16:39:07.316Z
1809.51
2026-05-29T16:39:17.532Z
1807.55
2026-05-29T16:39:25.745Z
1807.33
2026-05-29T16:39:33.395Z
1807.53
2026-05-29T16:39:40.531Z
1807.38
2026-05-29T16:39:48.174Z
1807.59
2026-05-29T16:39:55.212Z
1809.98
2026-05-29T16:40:09.060Z
1809.99
2026-05-29T16:40:14.950Z
1808.27
2026-05-29T16:40:18.515Z
1805.3
2026-05-29T16:40:21.578Z
1801.92
2026-05-29T16:40:24.339Z
1797.36
2026-05-29T16:40:28.785Z
1796.6
2026-05-29T16:40:31.303Z
1795.7
2026-05-29T16:40:34.597Z
1788.49
2026-05-29T16:41:23.223Z
1784.64
2026-05-29T16:41:32.288Z
1781.24
2026-05-29T16:41:50.837Z
1779.06
2026-05-29T16:41:58.852Z
1773.28
2026-05-29T16:42:25.545Z
1771.47
2026-05-29T16:42:36.056Z
1769.64
2026-05-29T16:42:47.003Z
1771.61
2026-05-29T16:43:09.353Z
1770.66
2026-05-29T16:43:13.223Z
1768.82
2026-05-29T16:43:16.302Z
1765.45
2026-05-29T16:43:19.525Z
1761.39
2026-05-29T16:43:25.822Z
1759.45
2026-05-29T16:43:33.366Z
1759.54
2026-05-29T16:43:38.475Z
1756.43
2026-05-29T16:44:05.305Z
1751.01
2026-05-29T16:44:24.346Z
1745.5
2026-05-29T16:44:47.141Z
1739.09
2026-05-29T16:45:09.582Z
1737.59
2026-05-29T16:45:19.162Z
1731.93
2026-05-29T16:46:18.738Z
1728.92
2026-05-29T16:46:37.384Z
1733.18
2026-05-29T16:46:50.959Z
1734.85
2026-05-29T16:46:57.153Z
1735.41
2026-05-29T16:46:59.707Z
1735.38
2026-05-29T16:47:01.997Z
1734.67
2026-05-29T16:47:05.378Z
1732.98
2026-05-29T16:47:09.645Z
1724.26
2026-05-29T16:47:32.772Z
1721.83
2026-05-29T16:47:41.169Z
1720.96
2026-05-29T16:47:44.391Z
1718.93
2026-05-29T16:47:51.152Z
1718.37
2026-05-29T16:47:54.717Z
1718.27
2026-05-29T16:47:57.471Z
1716.24
2026-05-29T16:48:17.590Z
1710.45
2026-05-29T16:48:50.752Z
1705.56
2026-05-29T16:49:07.656Z
1702.74
2026-05-29T16:49:23.077Z
1701.91
2026-05-29T16:49:34.056Z
1695.23
2026-05-29T16:50:26.477Z
1693.19
2026-05-29T16:50:32.874Z
1687.05
2026-05-29T16:50:59.569Z
1685.27
2026-05-29T16:51:04.422Z
1683.12
2026-05-29T16:51:13.283Z
1682.83
2026-05-29T16:51:17.273Z
1681.92
2026-05-29T16:51:27.333Z
1675.75
2026-05-29T16:51:43.208Z
1674.19
2026-05-29T16:51:47.317Z
1673.39
2026-05-29T16:51:58.065Z
1673.22
2026-05-29T16:52:20.062Z
1671.49
2026-05-29T16:52:43.645Z
1670.33
2026-05-29T16:52:52.502Z
1669.04
2026-05-29T16:53:01.124Z
1668.27
2026-05-29T16:53:10.080Z
1668.01
2026-05-29T16:53:14.071Z
1667.18
2026-05-29T16:53:17.902Z
1666.49
2026-05-29T16:53:21.468Z
1658.84
2026-05-29T16:53:50.070Z
1650.75
2026-05-29T16:54:09.716Z
1647.79
2026-05-29T16:54:14.162Z
1645.52
2026-05-29T16:54:18.608Z
1642.81
2026-05-29T16:54:40.052Z
1639.31
2026-05-29T16:54:48.536Z
1637.25
2026-05-29T16:54:55.080Z
1636.12
2026-05-29T16:54:59.505Z
1636.41
2026-05-29T16:55:08.648Z
1636.43
2026-05-29T16:55:23.656Z
1633.97
2026-05-29T16:56:00.431Z
1633.26
2026-05-29T16:56:07.154Z
1631.76
2026-05-29T16:56:10.926Z
1629.96
2026-05-29T16:56:14.500Z
1628.15
2026-05-29T16:56:19.653Z
1624.11
2026-05-29T16:56:31.152Z
1622.81
2026-05-29T16:56:37.777Z
1622.89
2026-05-29T16:56:40.651Z
1616.78
2026-05-29T16:57:09.673Z
1612.32
2026-05-29T16:57:21.054Z
1611.06
2026-05-29T16:57:24.117Z
1609.77
2026-05-29T16:57:29.305Z
1608.33
2026-05-29T16:57:39.205Z
1606.25
2026-05-29T16:57:49.350Z
1603.91
2026-05-29T16:57:56.745Z
1602.44
2026-05-29T16:58:05.556Z
1598.31
2026-05-29T16:58:17.061Z
1598.8
2026-05-29T16:58:41.677Z
1598.13
2026-05-29T16:58:49.926Z
1594.69
2026-05-29T16:59:03.562Z
1594.94
2026-05-29T16:59:07.431Z
1598.38
2026-05-29T16:59:15.120Z
1598.93
2026-05-29T16:59:20.081Z
1596.43
2026-05-29T16:59:27.923Z
1588.39
2026-05-29T16:59:48.550Z
1582.48
2026-05-29T17:00:10.749Z
1580.6
2026-05-29T17:00:19.033Z
1573.55
2026-05-29T17:00:37.898Z
1571.84
2026-05-29T17:00:44.767Z
1571.51
2026-05-29T17:00:50.232Z
1571.16
2026-05-29T17:01:14.710Z
1569.73
2026-05-29T17:01:32.699Z
1569.84
2026-05-29T17:01:59.310Z
1569.78
2026-05-29T17:02:17.008Z
1565.39
2026-05-29T17:02:27.898Z
1560.72
2026-05-29T17:02:36.665Z
1558.4
2026-05-29T17:02:54.244Z
1558.41
2026-05-29T17:02:59.352Z
1555.44
2026-05-29T17:03:14.774Z
1555.14
2026-05-29T17:03:23.623Z
1553.78
2026-05-29T17:03:32.579Z
1552.63
2026-05-29T17:03:58.439Z
1541.06
2026-05-29T17:04:30.384Z
1537.41
2026-05-29T17:04:46.282Z
1536.45
2026-05-29T17:05:00.924Z
1530.91
2026-05-29T17:05:16.012Z
1516.95
2026-05-29T17:06:40.722Z
1502.83
2026-05-29T17:07:37.302Z
1495.38
2026-05-29T17:08:16.711Z
1491.84
2026-05-29T17:08:35.988Z
1488.9
2026-05-29T17:08:50.239Z
1482.86
2026-05-29T17:09:09.887Z
1480.63
2026-05-29T17:09:18.926Z
1477.59
2026-05-29T17:09:26.457Z
1475.57
2026-05-29T17:09:37.773Z
1474.64
2026-05-29T17:09:43.969Z
1473.46
2026-05-29T17:09:49.881Z
1472.8
2026-05-29T17:09:58.973Z
1468.86
2026-05-29T17:10:18.618Z
1459.52
2026-05-29T17:10:47.747Z
1456.04
2026-05-29T17:11:17.227Z
1451.44
2026-05-29T17:12:06.929Z
1449.57
2026-05-29T17:12:22.816Z
1448.74
2026-05-29T17:12:34.828Z
1447.91
2026-05-29T17:12:39.095Z
1445.69
2026-05-29T17:12:43.314Z
1443
2026-05-29T17:12:47.398Z
1441.57
2026-05-29T17:12:50.409Z
1435.15
2026-05-29T17:13:07.345Z
1434.08
2026-05-29T17:13:14.011Z
1432.47
2026-05-29T17:13:25.525Z
1429.14
2026-05-29T17:13:39.373Z
1428.29
2026-05-29T17:13:50.494Z
1422.26
2026-05-29T17:14:25.718Z
1419.72
2026-05-29T17:14:34.032Z
1415.91
2026-05-29T17:14:54.244Z
1397.69
2026-05-29T17:16:06.766Z
1393.89
2026-05-29T17:16:21.501Z
1392.82
2026-05-29T17:16:51.245Z
1389.47
2026-05-29T17:17:18.727Z
1387.99
2026-05-29T17:17:21.510Z
1384.71
2026-05-29T17:17:24.372Z
1380.44
2026-05-29T17:17:27.571Z
1379.02
2026-05-29T17:17:29.334Z
1377.6
2026-05-29T17:17:30.771Z
1377.85
2026-05-29T17:17:35.157Z
1381.53
2026-05-29T17:17:40.232Z
1383.03
2026-05-29T17:17:45.476Z
1376.29
2026-05-29T17:18:16.004Z
1374.03
2026-05-29T17:18:43.046Z
1370.79
2026-05-29T17:18:55.188Z
1368.06
2026-05-29T17:19:01.211Z
1366.83
2026-05-29T17:19:19.216Z
1367.09
2026-05-29T17:19:33.947Z
1366.72
2026-05-29T17:19:43.668Z
1360.03
2026-05-29T17:20:24.778Z
1356.06
2026-05-29T17:20:39.897Z
1351.45
2026-05-29T17:20:54.447Z
1343.67
2026-05-29T17:21:28.601Z
1332.35
2026-05-29T17:21:59.722Z
1329.37
2026-05-29T17:22:11.787Z
1327.58
2026-05-29T17:22:50.289Z
1323.97
2026-05-29T17:23:15.481Z
1318.83
2026-05-29T17:23:37.120Z
1313.14
2026-05-29T17:23:48.299Z
1308.5
2026-05-29T17:24:01.630Z
1304.05
2026-05-29T17:24:16.879Z
1299.85
2026-05-29T17:24:48.938Z
1295.46
2026-05-29T17:25:31.701Z
1285.32
2026-05-29T17:26:03.544Z
1275.58
2026-05-29T17:26:33.356Z
1277.88
2026-05-29T17:26:49.057Z
1280.54
2026-05-29T17:27:02.145Z
1280.92
2026-05-29T17:27:10.701Z
1280.16
2026-05-29T17:27:14.809Z
1277.96
2026-05-29T17:27:18.103Z
1275.68
2026-05-29T17:27:20.965Z
1274.73
2026-05-29T17:27:23.347Z
1274.63
2026-05-29T17:27:32.931Z
1273.02
2026-05-29T17:27:43.312Z
1270.64
2026-05-29T17:27:49.098Z
1265.6
2026-05-29T17:27:57.138Z
1263.78
2026-05-29T17:28:01.324Z
1262.9
2026-05-29T17:28:04.078Z
1262.74
2026-05-29T17:28:10.372Z
1264.07
2026-05-29T17:28:18.021Z
1258.92
2026-05-29T17:29:02.714Z
1252.71
2026-05-29T17:29:27.930Z
1247.72
2026-05-29T17:29:46.925Z
1243.62
2026-05-29T17:29:51.939Z
1240.68
2026-05-29T17:29:58.098Z
1240.59
2026-05-29T17:30:05.953Z
1247.17
2026-05-29T17:30:20.177Z
1250.28
2026-05-29T17:30:26.631Z
1239
2026-05-29T17:31:01.310Z
1236.82
2026-05-29T17:31:12.378Z
1235.05
2026-05-29T17:31:17.962Z
1231.96
2026-05-29T17:31:31.408Z
1222.3
2026-05-29T17:32:34.420Z
1218.1
2026-05-29T17:32:45.203Z
1217.68
2026-05-29T17:32:55.813Z
1215.8
2026-05-29T17:33:09.167Z
1206.98
2026-05-29T17:33:58.889Z
1201.22
2026-05-29T17:34:32.970Z
1194.52
2026-05-29T17:34:52.412Z
1191.78
2026-05-29T17:35:02.993Z
1192.67
2026-05-29T17:35:15.874Z
1192.64
2026-05-29T17:35:22.399Z
1191.49
2026-05-29T17:35:27.509Z
1188.3
2026-05-29T17:35:36.336Z
1186.41
2026-05-29T17:35:49.897Z
1183.24
2026-05-29T17:36:04.651Z
1183.23
2026-05-29T17:36:12.349Z
1181.14
2026-05-29T17:36:40.015Z
1180.04
2026-05-29T17:36:49.446Z
1174.4
2026-05-29T17:37:14.493Z
1168.01
2026-05-29T17:37:29.718Z
1165.08
2026-05-29T17:37:37.574Z
1162.71
2026-05-29T17:37:46.484Z
1161.61
2026-05-29T17:37:56.423Z
1156.15
2026-05-29T17:38:12.441Z
1154.13
2026-05-29T17:38:29.139Z
1154.14
2026-05-29T17:38:36.052Z
1153.88
2026-05-29T17:38:43.488Z
1153.6
2026-05-29T17:39:04.421Z
1148.15
2026-05-29T17:39:36.509Z
1141.58
2026-05-29T17:40:01.885Z
1131.08
2026-05-29T17:41:10.539Z
1116.42
2026-05-29T17:42:23.140Z
1115.04
2026-05-29T17:42:29.753Z
1113.79
2026-05-29T17:42:36.634Z
1113.16
2026-05-29T17:42:44.411Z
1113.39
2026-05-29T17:43:04.068Z
1113.82
2026-05-29T17:43:11.674Z
1114.33
2026-05-29T17:43:22.095Z
1118.21
2026-05-29T17:43:48.902Z
1115.57
2026-05-29T17:44:11.942Z
1114.26
2026-05-29T17:44:40.057Z
1121.95
2026-05-29T17:45:21.743Z
1121.23
2026-05-29T17:45:38.816Z
1124.91
2026-05-29T17:45:49.667Z
1116.65
2026-05-29T17:46:03.220Z
1117.59
2026-05-29T17:46:20.066Z
1125.96
2026-05-29T17:46:25.502Z
1124.75
2026-05-29T17:46:28.860Z
1116.15
2026-05-29T17:46:35.810Z
1112.36
2026-05-29T17:46:41.265Z
1116.18
2026-05-29T17:46:50.307Z
1115.12
2026-05-29T17:46:54.749Z
1114.07
2026-05-29T17:46:56.857Z
1111.47
2026-05-29T17:46:58.590Z
1104.94
2026-05-29T17:47:01.879Z
1099.38
2026-05-29T17:47:04.776Z
1098.99
2026-05-29T17:47:07.423Z
1101.34
2026-05-29T17:47:10.690Z
1101.28
2026-05-29T17:47:15.090Z
1102.59
2026-05-29T17:47:20.656Z
1098.7
2026-05-29T17:47:30.648Z
1096.97
2026-05-29T17:47:35.165Z
1098.23
2026-05-29T17:47:38.066Z
1091.2
2026-05-29T17:47:42.163Z
1085.69
2026-05-29T17:47:48.059Z
1083.32
2026-05-29T17:47:53.324Z
1082.81
2026-05-29T17:47:54.903Z
1082.04
2026-05-29T17:47:56.024Z
1079.72
2026-05-29T17:48:03.326Z
1080.73
2026-05-29T17:48:05.306Z
1076.28
2026-05-29T17:48:07.692Z
1071.47
2026-05-29T17:48:11.050Z
1076.58
2026-05-29T17:48:15.371Z
1080.03
2026-05-29T17:48:17.244Z
1087.72
2026-05-29T17:48:19.731Z
1089.31
2026-05-29T17:48:23.122Z
1074.67
2026-05-29T17:48:27.901Z
1072.54
2026-05-29T17:48:29.846Z
1076.32
2026-05-29T17:48:33.214Z
1083.62
2026-05-29T17:48:37.440Z
1073.73
2026-05-29T17:48:43.984Z
1075.81
2026-05-29T17:48:49.665Z
1072.16
2026-05-29T17:48:52.192Z
1058.54
2026-05-29T17:48:58.096Z
1053.08
2026-05-29T17:49:00.520Z
1053.38
2026-05-29T17:49:03.395Z
1052.57
2026-05-29T17:49:05.227Z
1048.51
2026-05-29T17:49:06.505Z
1047.73
2026-05-29T17:49:08.187Z
1040.38
2026-05-29T17:49:20.149Z
1039.24
2026-05-29T17:49:21.987Z
1037.96
2026-05-29T17:49:23.801Z
1033.42
2026-05-29T17:49:26.974Z
1038.14
2026-05-29T17:49:30.092Z
1043.1
2026-05-29T17:49:31.562Z
1035.9
2026-05-29T17:49:34.830Z
1031.72
2026-05-29T17:49:36.907Z
1036.15
2026-05-29T17:49:38.973Z
1033.35
2026-05-29T17:49:40.391Z
1025.2
2026-05-29T17:49:42.583Z
1025.86
2026-05-29T17:49:45.725Z
1029.52
2026-05-29T17:49:47.438Z
1027.04
2026-05-29T17:49:48.612Z
1018.35
2026-05-29T17:49:50.232Z
1015.59
2026-05-29T17:49:51.103Z
1014.45
2026-05-29T17:49:53.551Z
1014.2
2026-05-29T17:49:55.259Z
1013.33
2026-05-29T17:49:55.988Z
1007.17
2026-05-29T17:49:57.726Z
1005.08
2026-05-29T17:49:58.995Z
1007.16
2026-05-29T17:50:02.421Z
1006.12
2026-05-29T17:50:06.652Z
1005.91
2026-05-29T17:50:08.408Z
1003.33
2026-05-29T17:50:09.696Z
995.48
2026-05-29T17:50:11.627Z
989.89
2026-05-29T17:50:13.110Z
991.69
2026-05-29T17:50:15.982Z
990.46
2026-05-29T17:50:17.902Z
990.48
2026-05-29T17:50:19.469Z
991.09
2026-05-29T17:50:21.770Z
986.87
2026-05-29T17:50:23.741Z
979.59
2026-05-29T17:50:25.469Z
975.64
2026-05-29T17:50:26.845Z
974.58
2026-05-29T17:50:28.538Z
969.22
2026-05-29T17:50:31.585Z
970.22
2026-05-29T17:50:34.088Z
964.43
2026-05-29T17:50:36.866Z
963.23
2026-05-29T17:50:38.178Z
962.97
2026-05-29T17:50:39.648Z
965.54
2026-05-29T17:50:42.572Z
964.61
2026-05-29T17:50:44.007Z
955.6
2026-05-29T17:50:47.825Z
953.66
2026-05-29T17:50:50.103Z
953.47
2026-05-29T17:50:52.517Z
948.14
2026-05-29T17:50:58.123Z
951.69
2026-05-29T17:50:59.957Z
949.61
2026-05-29T17:51:01.284Z
939.42
2026-05-29T17:51:11.783Z
939.89
2026-05-29T17:51:12.496Z
937.16
2026-05-29T17:51:16.491Z
932.66
2026-05-29T17:51:21.368Z
931.81
2026-05-29T17:51:23.327Z
929.14
2026-05-29T17:51:25.086Z
926.34
2026-05-29T17:51:26.813Z
925.44
2026-05-29T17:51:33.983Z
925.34
2026-05-29T17:51:35.882Z
925.23
2026-05-29T17:51:36.208Z
923.25
2026-05-29T17:51:38.766Z
921.5
2026-05-29T17:51:40.324Z
921.25
2026-05-29T17:51:40.517Z
918.79
2026-05-29T17:51:45.378Z
919.8
2026-05-29T17:51:46.121Z
919.39
2026-05-29T17:51:46.420Z
917.93
2026-05-29T17:51:47.184Z
917.69
2026-05-29T17:51:48.168Z
919.37
2026-05-29T17:51:49.560Z
922.64
2026-05-29T17:51:54.564Z
926.82
2026-05-29T17:51:57.922Z
931.88
2026-05-29T17:52:03.246Z
936.35
2026-05-29T17:52:07.017Z
934.88
2026-05-29T17:52:11.714Z
936.77
2026-05-29T17:52:15.803Z
942.77
2026-05-29T17:52:18.796Z
946.04
2026-05-29T17:52:21.779Z
942.18
2026-05-29T17:52:31.352Z
940.03
2026-05-29T17:52:46.086Z
944.98
2026-05-29T17:53:11.672Z
945.25
2026-05-29T17:53:12.642Z
949.93
2026-05-29T17:53:21.555Z
951.15
2026-05-29T17:53:23.120Z
956.81
2026-05-29T17:53:27.317Z
957.56
2026-05-29T17:53:28.725Z
954.58
2026-05-29T17:53:31.999Z
957.55
2026-05-29T17:53:33.979Z
958.52
2026-05-29T17:53:35.695Z
964.01
2026-05-29T17:53:39.659Z
956.68
2026-05-29T17:53:44.085Z
961.21
2026-05-29T17:53:47.589Z
963.06
2026-05-29T17:53:48.730Z
965.57
2026-05-29T17:53:51.558Z
967.55
2026-05-29T17:53:52.766Z
967.77
2026-05-29T17:53:53.428Z
969.19
2026-05-29T17:53:56.964Z
974.13
2026-05-29T17:54:00.122Z
975.08
2026-05-29T17:54:02.349Z
975.68
2026-05-29T17:54:02.913Z
979.24
2026-05-29T17:54:04.646Z
980.72
2026-05-29T17:54:06.561Z
981.44
2026-05-29T17:54:06.957Z
981.76
2026-05-29T17:54:07.556Z
988.45
2026-05-29T17:54:10.135Z
989.26
2026-05-29T17:54:11.464Z
994.41
2026-05-29T17:54:13.421Z
1000.59
2026-05-29T17:54:14.975Z
1003.79
2026-05-29T17:54:15.839Z
1005.09
2026-05-29T17:54:16.360Z
997.25
2026-05-29T17:54:18.223Z
991.99
2026-05-29T17:54:19.407Z
994.47
2026-05-29T17:54:20.404Z
1006.14
2026-05-29T17:54:22.462Z
1006.87
2026-05-29T17:54:23.192Z
1002.03
2026-05-29T17:54:24.000Z
1000.51
2026-05-29T17:54:24.558Z
999.89
2026-05-29T17:54:25.059Z
1001.64
2026-05-29T17:54:25.724Z
1010.27
2026-05-29T17:54:26.615Z
1013.2
2026-05-29T17:54:27.150Z
1014.29
2026-05-29T17:54:27.726Z
1011.43
2026-05-29T17:54:28.569Z
1005.94
2026-05-29T17:54:30.486Z
1004.76
2026-05-29T17:54:31.653Z
1002.9
2026-05-29T17:54:34.899Z
1011.83
2026-05-29T17:54:37.152Z
1017.96
2026-05-29T17:54:38.592Z
1019.25
2026-05-29T17:54:39.461Z
1019.78
2026-05-29T17:54:44.779Z
1022.11
2026-05-29T17:54:45.140Z
1026.6
2026-05-29T17:54:46.237Z
1026.48
2026-05-29T17:54:46.994Z
1023.59
2026-05-29T17:54:47.967Z
1022
2026-05-29T17:54:49.244Z
1028.52
2026-05-29T17:54:52.868Z
1027.46
2026-05-29T17:54:53.703Z
1025.98
2026-05-29T17:54:55.468Z
1025.75
2026-05-29T17:54:55.851Z
1025.31
2026-05-29T17:54:56.247Z
1025.8
2026-05-29T17:54:56.629Z
1029.94
2026-05-29T17:54:57.733Z
1031.46
2026-05-29T17:54:58.927Z
1043.16
2026-05-29T17:55:00.182Z
1046.82
2026-05-29T17:55:00.676Z
1048.19
2026-05-29T17:55:01.156Z
1047.59
2026-05-29T17:55:01.603Z
1041.3
2026-05-29T17:55:02.500Z
1037.61
2026-05-29T17:55:05.016Z
1035.31
2026-05-29T17:55:06.167Z
1034.51
2026-05-29T17:55:06.558Z
1033.01
2026-05-29T17:55:06.931Z
1031.71
2026-05-29T17:55:07.495Z
1030.69
2026-05-29T17:55:09.303Z
1028.64
2026-05-29T17:55:09.919Z
1026.8
2026-05-29T17:55:10.237Z
1024.67
2026-05-29T17:55:11.595Z
1024.98
2026-05-29T17:55:11.859Z
1025.77
2026-05-29T17:55:12.398Z
1027.12
2026-05-29T17:55:13.091Z
1032.58
2026-05-29T17:55:15.445Z
1032.43
2026-05-29T17:55:16.311Z
1031.01
2026-05-29T17:55:21.222Z
1033.47
2026-05-29T17:55:24.172Z
1038.11
2026-05-29T17:55:26.011Z
1042.09
2026-05-29T17:55:27.684Z
1043.39
2026-05-29T17:55:28.351Z
1046.5
2026-05-29T17:55:31.760Z
1046.91
2026-05-29T17:55:32.636Z
1046.53
2026-05-29T17:55:35.434Z
1045.95
2026-05-29T17:55:36.027Z
1045.02
2026-05-29T17:55:36.641Z
1040.42
2026-05-29T17:55:38.609Z
1042.38
2026-05-29T17:55:40.085Z
1041.81
2026-05-29T17:55:40.962Z
1045
2026-05-29T17:55:41.557Z
1048.07
2026-05-29T17:55:46.048Z
1047.54
2026-05-29T17:55:48.368Z
1053.56
2026-05-29T17:55:52.644Z
1062.24
2026-05-29T17:55:55.302Z
1064.71
2026-05-29T17:55:57.434Z
1065.64
2026-05-29T17:55:58.574Z
1067.18
2026-05-29T17:55:59.287Z
1067.98
2026-05-29T17:56:02.260Z
1065.65
2026-05-29T17:56:03.547Z
1065.77
2026-05-29T17:56:04.111Z
1068.91
2026-05-29T17:56:04.712Z
1070.52
2026-05-29T17:56:04.964Z
1074.33
2026-05-29T17:56:06.333Z
1076.34
2026-05-29T17:56:06.918Z
1078.26
2026-05-29T17:56:07.351Z
1079.91
2026-05-29T17:56:07.729Z
1080.54
2026-05-29T17:56:08.240Z
1078.14
2026-05-29T17:56:09.645Z
1078.89
2026-05-29T17:56:10.906Z
1083.22
2026-05-29T17:56:12.011Z
1089.39
2026-05-29T17:56:12.649Z
1093.45
2026-05-29T17:56:13.619Z
1094.69
2026-05-29T17:56:14.964Z
1098.13
2026-05-29T17:56:16.090Z
1103.84
2026-05-29T17:56:17.840Z
1109.66
2026-05-29T17:56:19.233Z
1116.56
2026-05-29T17:56:20.372Z
1119.87
2026-05-29T17:56:21.241Z
1118.66
2026-05-29T17:56:21.806Z
1109.54
2026-05-29T17:56:24.279Z
1113.08
2026-05-29T17:56:25.766Z
1115.46
2026-05-29T17:56:27.667Z
1104.94
2026-05-29T17:56:35.167Z
1106.96
2026-05-29T17:56:35.750Z
1110.83
2026-05-29T17:56:36.450Z
1114.87
2026-05-29T17:56:37.054Z
1122.19
2026-05-29T17:56:41.460Z
1125.68
2026-05-29T17:56:42.845Z
1135.62
2026-05-29T17:56:48.351Z
1138.07
2026-05-29T17:56:48.844Z
1139.52
2026-05-29T17:56:49.303Z
1140.67
2026-05-29T17:56:51.301Z
1138.94
2026-05-29T17:56:52.668Z
1138.19
2026-05-29T17:56:55.133Z
1140.02
2026-05-29T17:56:57.856Z
1143.88
2026-05-29T17:57:00.862Z
1143.69
2026-05-29T17:57:03.797Z
1144.84
2026-05-29T17:57:06.547Z
1146.45
2026-05-29T17:57:09.098Z
1148.12
2026-05-29T17:57:11.045Z
1153.82
2026-05-29T17:57:12.584Z
1156.8
2026-05-29T17:57:13.785Z
1162.34
2026-05-29T17:57:20.402Z
1185.09
2026-05-29T17:57:45.241Z
1185.39
2026-05-29T17:57:55.368Z
1192.96
2026-05-29T17:58:07.759Z
1212.68
2026-05-29T17:58:25.755Z
1217
2026-05-29T17:58:31.235Z
1221.3
2026-05-29T17:58:38.609Z
1228.8
2026-05-29T17:58:50.625Z
1228.86
2026-05-29T17:58:53.756Z
1227.54
2026-05-29T17:58:57.920Z
1229.4
2026-05-29T17:59:06.350Z
1226.7
2026-05-29T17:59:14.365Z
1224.75
2026-05-29T17:59:20.067Z
1229.61
2026-05-29T17:59:27.197Z
1232.63
2026-05-29T17:59:32.241Z
1234.85
2026-05-29T17:59:38.371Z
1236.62
2026-05-29T17:59:47.005Z
1242.4
2026-05-29T17:59:54.679Z
1250.75
2026-05-29T18:00:01.770Z
1254.83
2026-05-29T18:00:10.469Z
1256.39
2026-05-29T18:00:20.886Z
1257.53
2026-05-29T18:00:23.806Z
1260.52
2026-05-29T18:00:28.096Z
1261.7
2026-05-29T18:00:33.035Z
1261.5
2026-05-29T18:00:34.378Z
1261.9
2026-05-29T18:00:35.346Z
1263.87
2026-05-29T18:00:37.572Z
1265.83
2026-05-29T18:00:43.323Z
1271.84
2026-05-29T18:00:51.274Z
1278.32
2026-05-29T18:00:59.978Z
1278.19
2026-05-29T18:01:03.433Z
1277.6
2026-05-29T18:01:06.452Z
1278.57
2026-05-29T18:01:10.054Z
1292.16
2026-05-29T18:01:23.998Z
1295.32
2026-05-29T18:01:25.962Z
1297.99
2026-05-29T18:01:29.279Z
1297.27
2026-05-29T18:01:32.076Z
1298.04
2026-05-29T18:01:33.998Z
1299.5
2026-05-29T18:01:35.655Z
1302.18
2026-05-29T18:01:38.049Z
1309.04
2026-05-29T18:01:52.682Z
1315.95
2026-05-29T18:02:05.953Z
1319.49
2026-05-29T18:02:09.195Z
1323.56
2026-05-29T18:02:12.119Z
1326.52
2026-05-29T18:02:14.191Z
1325.88
2026-05-29T18:02:21.703Z
1334.64
2026-05-29T18:02:47.501Z
1335.77
2026-05-29T18:02:53.244Z
1345.52
2026-05-29T18:03:05.705Z
1349.25
2026-05-29T18:03:17.006Z
1351.16
2026-05-29T18:03:20.751Z
1353.77
2026-05-29T18:03:23.571Z
1354.58
2026-05-29T18:03:27.426Z
1351.24
2026-05-29T18:03:34.304Z
1352.36
2026-05-29T18:03:40.908Z
1356.31
2026-05-29T18:03:49.236Z
1370.34
2026-05-29T18:04:32.079Z
1380.73
2026-05-29T18:05:23.478Z
1382.75
2026-05-29T18:05:32.183Z
1386.53
2026-05-29T18:06:31.068Z
1389.32
2026-05-29T18:06:39.835Z
1392.02
2026-05-29T18:06:51.207Z
1392.97
2026-05-29T18:07:04.901Z
1394.06
2026-05-29T18:07:12.145Z
1413.77
2026-05-29T18:07:55.104Z
1425.61
2026-05-29T18:08:52.279Z
1426.28
2026-05-29T18:09:06.331Z
1428.02
2026-05-29T18:09:11.192Z
1426.78
2026-05-29T18:09:17.619Z
1427.64
2026-05-29T18:09:33.062Z
1431.35
2026-05-29T18:09:49.574Z
1431.04
2026-05-29T18:09:54.478Z
1428.53
2026-05-29T18:10:09.691Z
1427.66
2026-05-29T18:10:19.212Z
1430.62
2026-05-29T18:10:41.528Z
1437.27
2026-05-29T18:11:03.172Z
1438.59
2026-05-29T18:11:14.985Z
1440.09
2026-05-29T18:11:47.277Z
1446.81
2026-05-29T18:12:34.149Z
1446.92
2026-05-29T18:12:44.330Z
1448.52
2026-05-29T18:13:12.716Z
1447.83
2026-05-29T18:13:49.774Z
1447.81
2026-05-29T18:13:56.328Z
1450.18
2026-05-29T18:14:06.215Z
1451.26
2026-05-29T18:14:12.701Z
1450.17
2026-05-29T18:14:19.111Z
1449.8
2026-05-29T18:14:30.082Z
1454.18
2026-05-29T18:15:12.976Z
1454.94
2026-05-29T18:15:50.185Z
1454.9
2026-05-29T18:15:56.179Z
1456.27
2026-05-29T18:16:02.316Z
1456.86
2026-05-29T18:16:09.738Z
1467.16
2026-05-29T18:17:08.100Z
1470.42
2026-05-29T18:18:13.591Z
1474.61
2026-05-29T18:18:19.280Z
1476.45
2026-05-29T18:18:24.970Z
1478.05
2026-05-29T18:18:34.772Z
1480.64
2026-05-29T18:18:41.810Z
1477.31
2026-05-29T18:18:50.124Z
1477.78
2026-05-29T18:19:42.922Z
1477.23
2026-05-29T18:19:58.633Z
1476.39
2026-05-29T18:20:05.158Z
1477.36
2026-05-29T18:20:10.883Z
1478.92
2026-05-29T18:20:16.086Z
1482.97
2026-05-29T18:20:40.812Z
1490.6
2026-05-29T18:21:04.918Z
1493.09
2026-05-29T18:21:10.392Z
1494.6
2026-05-29T18:21:17.345Z
1494.69
2026-05-29T18:21:53.388Z
1494.55
2026-05-29T18:21:59.773Z
1496.42
2026-05-29T18:22:04.899Z
1502.2
2026-05-29T18:22:27.407Z
1523.89
2026-05-29T18:23:42.354Z
1530.26
2026-05-29T18:24:13.754Z
1539.34
2026-05-29T18:24:57.854Z
1542.27
2026-05-29T18:25:06.751Z
1541.61
2026-05-29T18:25:12.259Z
1540.65
2026-05-29T18:25:18.700Z
1543.2
2026-05-29T18:26:06.682Z
1544.21
2026-05-29T18:26:12.706Z
1549.09
2026-05-29T18:26:49.856Z
1551.4
2026-05-29T18:27:01.301Z
1559.16
2026-05-29T18:27:34.236Z
1569.48
2026-05-29T18:28:07.110Z
1570.13
2026-05-29T18:28:26.670Z
1569.08
2026-05-29T18:28:35.135Z
1571.47
2026-05-29T18:28:47.589Z
1576.54
2026-05-29T18:29:13.350Z
1580.58
2026-05-29T18:29:45.939Z
1598.08
2026-05-29T18:30:36.245Z
1598.03
2026-05-29T18:30:45.617Z
1603.62
2026-05-29T18:31:30.628Z
1609.16
2026-05-29T18:32:13.892Z
1614.62
2026-05-29T18:32:27.117Z
1611.43
2026-05-29T18:32:55.849Z
1621.66
2026-05-29T18:33:22.072Z
1623.51
2026-05-29T18:33:41.150Z
1627.19
2026-05-29T18:33:55.214Z
1634.33
2026-05-29T18:34:25.602Z
1643.95
2026-05-29T18:34:50.224Z
1643.83
2026-05-29T18:34:57.169Z
1637.25
2026-05-29T18:35:07.472Z
1636.52
2026-05-29T18:35:18.487Z
1641.14
2026-05-29T18:36:01.450Z
1657.57
2026-05-29T18:38:55.373Z
1657.18
2026-05-29T18:39:15.763Z
1665.59
2026-05-29T18:39:41.243Z
1664.03
2026-05-29T18:39:49.491Z
1659.21
2026-05-29T18:40:01.898Z
1663.9
2026-05-29T18:40:19.142Z
1666.42
2026-05-29T18:41:01.773Z
1668.6
2026-05-29T18:41:51.140Z
1666.62
2026-05-29T18:42:09.253Z
1672.76
2026-05-29T18:42:36.443Z
1674.74
2026-05-29T18:42:43.885Z
1673.83
2026-05-29T18:42:46.439Z
1672.58
2026-05-29T18:42:54.722Z
1661.45
2026-05-29T18:43:47.876Z
1649.16
2026-05-29T18:44:45.378Z
1645.71
2026-05-29T18:45:07.883Z
1638.84
2026-05-29T18:45:27.053Z
1630.59
2026-05-29T18:45:36.429Z
1628.43
2026-05-29T18:45:42.975Z
1627.42
2026-05-29T18:45:49.467Z
1632.22
2026-05-29T18:46:10.529Z
1622.91
2026-05-29T18:46:38.986Z
1619.11
2026-05-29T18:47:08.296Z
1616.8
2026-05-29T18:47:32.012Z
1620.5
2026-05-29T18:47:42.750Z
1622.66
2026-05-29T18:47:45.603Z
1625.06
2026-05-29T18:47:50.908Z
1626
2026-05-29T18:47:57.360Z
1625.86
2026-05-29T18:48:00.332Z
1623.14
2026-05-29T18:48:02.660Z
1606.44
2026-05-29T18:48:14.074Z
1605.24
2026-05-29T18:48:16.917Z
1604.42
2026-05-29T18:48:21.759Z
1601.68
2026-05-29T18:48:25.974Z
1600.16
2026-05-29T18:48:29.870Z
1598.46
2026-05-29T18:48:32.874Z
1596.12
2026-05-29T18:48:35.718Z
1590.9
2026-05-29T18:48:40.584Z
1590.27
2026-05-29T18:48:41.504Z
1571.66
2026-05-29T18:48:58.006Z
1567.46
2026-05-29T18:49:08.360Z
1567
2026-05-29T18:49:09.637Z
1560.19
2026-05-29T18:49:14.892Z
1557.03
2026-05-29T18:49:17.471Z
1554.23
2026-05-29T18:49:20.940Z
1552.09
2026-05-29T18:49:24.394Z
1551.9
2026-05-29T18:49:28.419Z
1550.96
2026-05-29T18:49:30.468Z
1551.47
2026-05-29T18:49:32.206Z
1555.28
2026-05-29T18:49:34.895Z
1556.66
2026-05-29T18:49:35.489Z
1557.03
2026-05-29T18:49:36.111Z
1549.4
2026-05-29T18:49:39.150Z
1544.25
2026-05-29T18:49:41.967Z
1537.05
2026-05-29T18:49:47.572Z
1531.45
2026-05-29T18:49:55.974Z
1524.54
2026-05-29T18:50:05.400Z
1523.72
2026-05-29T18:50:06.656Z
1523.33
2026-05-29T18:50:08.363Z
1520.27
2026-05-29T18:50:13.362Z
1509.52
2026-05-29T18:50:23.248Z
1506.88
2026-05-29T18:50:24.231Z
1506.29
2026-05-29T18:50:25.141Z
1507.19
2026-05-29T18:50:30.112Z
1505.91
2026-05-29T18:50:34.574Z
1503.86
2026-05-29T18:50:36.146Z
1501.52
2026-05-29T18:50:36.992Z
1497.33
2026-05-29T18:50:38.168Z
1493.64
2026-05-29T18:50:39.211Z
1493.85
2026-05-29T18:50:46.274Z
1484.92
2026-05-29T18:50:57.840Z
1479.58
2026-05-29T18:51:06.168Z
1475.48
2026-05-29T18:51:08.886Z
1474.83
2026-05-29T18:51:11.611Z
1468.57
2026-05-29T18:51:18.117Z
1463.56
2026-05-29T18:51:20.830Z
1460.6
2026-05-29T18:51:22.832Z
1455.17
2026-05-29T18:51:35.670Z
1456.88
2026-05-29T18:51:44.710Z
1455.97
2026-05-29T18:51:45.613Z
1445.68
2026-05-29T18:51:53.972Z
1442.03
2026-05-29T18:51:59.623Z
1438.99
2026-05-29T18:52:02.288Z
1437.36
2026-05-29T18:52:04.655Z
1437.34
2026-05-29T18:52:07.094Z
1435.9
2026-05-29T18:52:09.542Z
1435.3
2026-05-29T18:52:11.449Z
1439.47
2026-05-29T18:52:13.858Z
1439.85
2026-05-29T18:52:14.801Z
1437.54
2026-05-29T18:52:15.885Z
1435.67
2026-05-29T18:52:17.401Z
1432.4
2026-05-29T18:52:18.628Z
1425.92
2026-05-29T18:52:21.333Z
1419.34
2026-05-29T18:52:25.196Z
1418.59
2026-05-29T18:52:26.299Z
1420.14
2026-05-29T18:52:27.434Z
1416.99
2026-05-29T18:52:39.527Z
1416.73
2026-05-29T18:52:41.797Z
1417.24
2026-05-29T18:52:42.347Z
1416.92
2026-05-29T18:52:42.780Z
1413.37
2026-05-29T18:52:44.105Z
1402.85
2026-05-29T18:52:49.314Z
1392.21
2026-05-29T18:52:56.852Z
1391.77
2026-05-29T18:52:58.289Z
1392.11
2026-05-29T18:52:59.550Z
1394.29
2026-05-29T18:53:04.000Z
1393.18
2026-05-29T18:53:04.590Z
1391.4
2026-05-29T18:53:05.043Z
1388.93
2026-05-29T18:53:05.675Z
1377.56
2026-05-29T18:53:12.812Z
1375.77
2026-05-29T18:53:13.741Z
1375.18
2026-05-29T18:53:14.584Z
1373.84
2026-05-29T18:53:18.524Z
1374.14
2026-05-29T18:53:19.705Z
1378.05
2026-05-29T18:53:25.927Z
1378.13
2026-05-29T18:53:26.592Z
1378.03
2026-05-29T18:53:27.058Z
1377.01
2026-05-29T18:53:27.687Z
1376.49
2026-05-29T18:53:28.555Z
1363.62
2026-05-29T18:53:37.788Z
1358.8
2026-05-29T18:53:39.569Z
1354.34
2026-05-29T18:53:41.092Z
1351.47
2026-05-29T18:53:42.289Z
1349.6
2026-05-29T18:53:44.109Z
1349.4
2026-05-29T18:53:45.548Z
1352.31
2026-05-29T18:53:46.642Z
1359.37
2026-05-29T18:53:49.171Z
1360.32
2026-05-29T18:53:50.255Z
1359.36
2026-05-29T18:53:51.055Z
1353.6
2026-05-29T18:53:54.627Z
1348.52
2026-05-29T18:53:58.904Z
1342.89
2026-05-29T18:54:00.845Z
1330.92
2026-05-29T18:54:05.938Z
1330.94
2026-05-29T18:54:08.329Z
1331.33
2026-05-29T18:54:09.820Z
1330.49
2026-05-29T18:54:10.972Z
1330.37
2026-05-29T18:54:11.981Z
1328.11
2026-05-29T18:54:17.402Z
1337.36
2026-05-29T18:54:20.878Z
1338.19
2026-05-29T18:54:21.479Z
1338.14
2026-05-29T18:54:22.210Z
1337.31
2026-05-29T18:54:22.730Z
1335.15
2026-05-29T18:54:23.344Z
1321
2026-05-29T18:54:27.518Z
1314.35
2026-05-29T18:54:31.601Z
1314.61
2026-05-29T18:54:35.114Z
1313.54
2026-05-29T18:54:38.154Z
1309.64
2026-05-29T18:54:41.507Z
1304.53
2026-05-29T18:54:47.086Z
1300.46
2026-05-29T18:54:50.253Z
1298.08
2026-05-29T18:54:52.885Z
1296.9
2026-05-29T18:54:54.843Z
1296.75
2026-05-29T18:54:58.650Z
1296.02
2026-05-29T18:55:00.577Z
1284.14
2026-05-29T18:55:13.270Z
1283.7
2026-05-29T18:55:14.899Z
1277.44
2026-05-29T18:55:22.474Z
1273.26
2026-05-29T18:55:30.333Z
1273.53
2026-05-29T18:55:31.533Z
1273.58
2026-05-29T18:55:33.008Z
1273.11
2026-05-29T18:55:34.090Z
1262.87
2026-05-29T18:55:42.519Z
1258.42
2026-05-29T18:55:48.685Z
1257.81
2026-05-29T18:55:49.613Z
1257.05
2026-05-29T18:55:50.259Z
1256.31
2026-05-29T18:55:51.036Z
1255.93
2026-05-29T18:55:51.757Z
1255.81
2026-05-29T18:55:52.535Z
1255.99
2026-05-29T18:55:55.145Z
1257.33
2026-05-29T18:56:02.703Z
1255.55
2026-05-29T18:56:04.476Z
1252.27
2026-05-29T18:56:06.131Z
1246.27
2026-05-29T18:56:11.702Z
1243.78
2026-05-29T18:56:13.601Z
1237.11
2026-05-29T18:56:18.617Z
1230.96
2026-05-29T18:56:30.045Z
1229.33
2026-05-29T18:56:38.609Z
1221.94
2026-05-29T18:56:42.259Z
1219.94
2026-05-29T18:56:43.491Z
1219.51
2026-05-29T18:56:44.808Z
1209.85
2026-05-29T18:56:54.010Z
1207.34
2026-05-29T18:56:55.670Z
1206.42
2026-05-29T18:56:57.911Z
1206.02
2026-05-29T18:56:59.671Z
1206.14
2026-05-29T18:57:01.719Z
1207.01
2026-05-29T18:57:03.435Z
1209.6
2026-05-29T18:57:05.236Z
1211.27
2026-05-29T18:57:08.560Z
1212
2026-05-29T18:57:12.157Z
1212.91
2026-05-29T18:57:14.672Z
1213.09
2026-05-29T18:57:16.237Z
1212.68
2026-05-29T18:57:16.899Z
1211.34
2026-05-29T18:57:18.165Z
1205.6
2026-05-29T18:57:24.077Z
1204.53
2026-05-29T18:57:28.266Z
1192.03
2026-05-29T18:57:36.813Z
1184.49
2026-05-29T18:57:45.834Z
1184.11
2026-05-29T18:57:47.464Z
1184.02
2026-05-29T18:57:48.597Z
1183.49
2026-05-29T18:57:50.486Z
1183.88
2026-05-29T18:57:52.399Z
1181.97
2026-05-29T18:57:57.775Z
1180.89
2026-05-29T18:58:01.796Z
1178.42
2026-05-29T18:58:04.020Z
1176.32
2026-05-29T18:58:05.081Z
1176.16
2026-05-29T18:58:07.556Z
1176.38
2026-05-29T18:58:08.149Z
1176.79
2026-05-29T18:58:09.720Z
1177.07
2026-05-29T18:58:10.763Z
1178.11
2026-05-29T18:58:12.589Z
1178.43
2026-05-29T18:58:21.621Z
1177.26
2026-05-29T18:58:24.462Z
1177.41
2026-05-29T18:58:25.809Z
1178.55
2026-05-29T18:58:27.875Z
1180.52
2026-05-29T18:58:29.559Z
1182.79
2026-05-29T18:58:32.252Z
1182.85
2026-05-29T18:58:35.223Z
1182.89
2026-05-29T18:58:38.780Z
1185.85
2026-05-29T18:58:47.210Z
1189.36
2026-05-29T18:58:51.793Z
1191
2026-05-29T18:58:54.544Z
1190.58
2026-05-29T18:58:57.627Z
1190.89
2026-05-29T18:59:00.275Z
1188.52
2026-05-29T18:59:07.281Z
1187.5
2026-05-29T18:59:09.025Z
1187.34
2026-05-29T18:59:10.948Z
1188.34
2026-05-29T18:59:13.302Z
1189.81
2026-05-29T18:59:15.701Z
1191.75
2026-05-29T18:59:18.061Z
1193.99
2026-05-29T18:59:20.560Z
1198.85
2026-05-29T18:59:28.587Z
1201.7
2026-05-29T18:59:34.588Z
1201.41
2026-05-29T18:59:37.895Z
1201.43
2026-05-29T18:59:39.352Z
1200.9
2026-05-29T18:59:41.464Z
1200.56
2026-05-29T18:59:43.829Z
1202.71
2026-05-29T18:59:47.165Z
1204.68
2026-05-29T18:59:49.170Z
1207.18
2026-05-29T18:59:51.774Z
1209.01
2026-05-29T18:59:55.795Z
1210.39
2026-05-29T19:00:06.317Z
1210.57
2026-05-29T19:00:13.332Z
1210.83
2026-05-29T19:00:17.986Z
1210.57
2026-05-29T19:00:19.212Z
1211.44
2026-05-29T19:00:20.600Z
1213.13
2026-05-29T19:00:23.750Z
1212.61
2026-05-29T19:00:26.142Z
1212.31
2026-05-29T19:00:28.661Z
1212.41
2026-05-29T19:00:30.400Z
1213.95
2026-05-29T19:00:35.867Z
1214.33
2026-05-29T19:00:37.296Z
1214.45
2026-05-29T19:00:38.621Z
1212.41
2026-05-29T19:00:43.882Z
1213.48
2026-05-29T19:00:45.439Z
1216.55
2026-05-29T19:00:49.618Z
1218.05
2026-05-29T19:00:51.608Z
1220.11
2026-05-29T19:00:57.330Z
1220.78
2026-05-29T19:00:59.321Z
1221.84
2026-05-29T19:01:01.845Z
1223.77
2026-05-29T19:01:05.424Z
1225.88
2026-05-29T19:01:07.123Z
1242.3
2026-05-29T19:01:19.513Z
1244.76
2026-05-29T19:01:22.825Z
1247.75
2026-05-29T19:01:25.081Z
1251.45
2026-05-29T19:01:26.958Z
1252.34
2026-05-29T19:01:28.171Z
1252.49
2026-05-29T19:01:30.117Z
1250.6
2026-05-29T19:01:31.428Z
1249.35
2026-05-29T19:01:32.622Z
1251.07
2026-05-29T19:01:44.713Z
1250
2026-05-29T19:01:47.973Z
1249.54
2026-05-29T19:01:49.260Z
1250.96
2026-05-29T19:01:50.639Z
1256.39
2026-05-29T19:01:52.990Z
1260.69
2026-05-29T19:01:56.252Z
1263.41
2026-05-29T19:01:58.287Z
1265.51
2026-05-29T19:01:59.277Z
1267.81
2026-05-29T19:02:00.170Z
1269.24
2026-05-29T19:02:01.299Z
1268.4
2026-05-29T19:02:02.166Z
1259.73
2026-05-29T19:02:06.042Z
1255.66
2026-05-29T19:02:09.318Z
1254.59
2026-05-29T19:02:10.827Z
1254.36
2026-05-29T19:02:11.988Z
1255.04
2026-05-29T19:02:13.228Z
1257.19
2026-05-29T19:02:16.832Z
1257.82
2026-05-29T19:02:18.947Z
1258.68
2026-05-29T19:02:20.959Z
1267.75
2026-05-29T19:02:34.932Z
1272.57
2026-05-29T19:02:51.600Z
1271.26
2026-05-29T19:02:54.043Z
1271.18
2026-05-29T19:02:55.911Z
1288.19
2026-05-29T19:03:06.022Z
1290.03
2026-05-29T19:03:06.848Z
1290.47
2026-05-29T19:03:07.460Z
1291.74
2026-05-29T19:03:08.131Z
1292.43
2026-05-29T19:03:09.711Z
1291.45
2026-05-29T19:03:10.851Z
1286.47
2026-05-29T19:03:15.671Z
1286.06
2026-05-29T19:03:16.928Z
1286.64
2026-05-29T19:03:18.316Z
1287.51
2026-05-29T19:03:19.591Z
1288.71
2026-05-29T19:03:21.232Z
1295.54
2026-05-29T19:03:26.458Z
1297.33
2026-05-29T19:03:27.937Z
1299.58
2026-05-29T19:03:31.062Z
1295.77
2026-05-29T19:03:35.021Z
1292.72
2026-05-29T19:03:36.767Z
1292
2026-05-29T19:03:37.731Z
1292.15
2026-05-29T19:03:39.538Z
1305.71
2026-05-29T19:03:45.705Z
1307.43
2026-05-29T19:03:46.564Z
1308.62
2026-05-29T19:03:47.697Z
1308.49
2026-05-29T19:03:49.473Z
1306.98
2026-05-29T19:03:55.403Z
1305.6
2026-05-29T19:03:58.134Z
1306.11
2026-05-29T19:03:59.154Z
1307.53
2026-05-29T19:04:00.968Z
1312.35
2026-05-29T19:04:09.232Z
1313.66
2026-05-29T19:04:10.085Z
1314.62
2026-05-29T19:04:11.113Z
1312.38
2026-05-29T19:04:15.894Z
1309.93
2026-05-29T19:04:17.522Z
1309.91
2026-05-29T19:04:18.289Z
1313.28
2026-05-29T19:04:20.101Z
1314.37
2026-05-29T19:04:20.902Z
1316.26
2026-05-29T19:04:23.743Z
1327.02
2026-05-29T19:04:35.463Z
1330.75
2026-05-29T19:04:37.038Z
1331.76
2026-05-29T19:04:37.780Z
1334.44
2026-05-29T19:04:39.145Z
1335.1
2026-05-29T19:04:39.571Z
1334.9
2026-05-29T19:04:40.247Z
1333.43
2026-05-29T19:04:56.116Z
1331.73
2026-05-29T19:05:00.397Z
1329.35
2026-05-29T19:05:02.443Z
1330.68
2026-05-29T19:05:03.851Z
1332.74
2026-05-29T19:05:05.222Z
1333.67
2026-05-29T19:05:06.351Z
1336.76
2026-05-29T19:05:09.206Z
1340.02
2026-05-29T19:05:11.896Z
1338.73
2026-05-29T19:05:13.486Z
1338.96
2026-05-29T19:05:17.376Z
1340.27
2026-05-29T19:05:20.568Z
1341.44
2026-05-29T19:05:29.325Z
1342.87
2026-05-29T19:05:32.061Z
1345.03
2026-05-29T19:05:35.150Z
1348.18
2026-05-29T19:05:37.038Z
1348.7
2026-05-29T19:05:38.277Z
1349.96
2026-05-29T19:05:39.131Z
1351.44
2026-05-29T19:05:40.117Z
1355.58
2026-05-29T19:05:42.357Z
1355.12
2026-05-29T19:05:44.175Z
1357.93
2026-05-29T19:05:46.588Z
1358.79
2026-05-29T19:05:47.707Z
1359.4
2026-05-29T19:05:55.689Z
1358.47
2026-05-29T19:05:59.863Z
1358.71
2026-05-29T19:06:02.619Z
1356.91
2026-05-29T19:06:06.534Z
1363.66
2026-05-29T19:06:10.522Z
1362.9
2026-05-29T19:06:14.167Z
1368.44
2026-05-29T19:06:17.852Z
1372.34
2026-05-29T19:06:20.045Z
1371.85
2026-05-29T19:06:21.322Z
1368.42
2026-05-29T19:06:24.100Z
1368.09
2026-05-29T19:06:24.910Z
1368.98
2026-05-29T19:06:25.816Z
1378.5
2026-05-29T19:06:28.271Z
1379.72
2026-05-29T19:06:28.899Z
1381.89
2026-05-29T19:06:29.713Z
1383.37
2026-05-29T19:06:30.267Z
1384.75
2026-05-29T19:06:31.698Z
1383.54
2026-05-29T19:06:33.211Z
1378.45
2026-05-29T19:06:36.897Z
1379.29
2026-05-29T19:06:38.423Z
1380.41
2026-05-29T19:06:40.688Z
1385.54
2026-05-29T19:06:46.880Z
1395.51
2026-05-29T19:06:53.031Z
1400.11
2026-05-29T19:06:57.272Z
1400.02
2026-05-29T19:06:57.773Z
1398.98
2026-05-29T19:06:58.253Z
1399.7
2026-05-29T19:06:59.592Z
1399.67
2026-05-29T19:07:00.163Z
1399.76
2026-05-29T19:07:00.846Z
1398.62
2026-05-29T19:07:01.633Z
1402.98
2026-05-29T19:07:07.585Z
1403.55
2026-05-29T19:07:08.787Z
1407.86
2026-05-29T19:07:23.512Z
1406.21
2026-05-29T19:07:26.212Z
1403.52
2026-05-29T19:07:27.896Z
1400.09
2026-05-29T19:07:29.557Z
1400.37
2026-05-29T19:07:30.449Z
1409.06
2026-05-29T19:07:38.772Z
1413.91
2026-05-29T19:07:41.577Z
1411.26
2026-05-29T19:07:45.699Z
1416.98
2026-05-29T19:07:53.246Z
1415.06
2026-05-29T19:07:55.948Z
1413.95
2026-05-29T19:07:57.774Z
1416.41
2026-05-29T19:08:00.857Z
1418.28
2026-05-29T19:08:06.709Z
1428.99
2026-05-29T19:08:16.301Z
1435.44
2026-05-29T19:08:26.360Z
1440.6
2026-05-29T19:08:30.569Z
1442.74
2026-05-29T19:08:31.508Z
1443.72
2026-05-29T19:08:32.447Z
1448.23
2026-05-29T19:08:34.192Z
1448.92
2026-05-29T19:08:34.483Z
1448.42
2026-05-29T19:08:35.131Z
1434.85
2026-05-29T19:08:38.398Z
1436.39
2026-05-29T19:08:41.176Z
1435.52
2026-05-29T19:08:44.138Z
1435.08
2026-05-29T19:08:46.074Z
1444.42
2026-05-29T19:08:49.545Z
1443.17
2026-05-29T19:08:52.547Z
1442.33
2026-05-29T19:08:53.720Z
1442.09
2026-05-29T19:08:54.388Z
1442.27
2026-05-29T19:08:55.083Z
1444.79
2026-05-29T19:08:56.500Z
1446.25
2026-05-29T19:08:58.627Z
1447.52
2026-05-29T19:09:00.665Z
1450.32
2026-05-29T19:09:03.528Z
1450.51
2026-05-29T19:09:04.801Z
1451.12
2026-05-29T19:09:05.475Z
1453.55
2026-05-29T19:09:06.214Z
1456.14
2026-05-29T19:09:17.796Z
1459.23
2026-05-29T19:09:19.145Z
1466.46
2026-05-29T19:09:21.307Z
1468.15
2026-05-29T19:09:24.148Z
1464.2
2026-05-29T19:09:27.688Z
1463.85
2026-05-29T19:09:28.902Z
1471.2
2026-05-29T19:09:30.944Z
1478.17
2026-05-29T19:09:32.392Z
1480.16
2026-05-29T19:09:33.052Z
1479.85
2026-05-29T19:09:34.469Z
1477.98
2026-05-29T19:09:38.606Z
1488.76
2026-05-29T19:09:42.279Z
1480.43
2026-05-29T19:09:45.675Z
1477.43
2026-05-29T19:09:46.399Z
1475.55
2026-05-29T19:09:47.069Z
1473.89
2026-05-29T19:09:48.383Z
1480.66
2026-05-29T19:09:51.095Z
1489.69
2026-05-29T19:09:53.171Z
1498.33
2026-05-29T19:09:58.007Z
1499.83
2026-05-29T19:09:58.670Z
1502.42
2026-05-29T19:09:59.373Z
1504.23
2026-05-29T19:10:00.057Z
1504.45
2026-05-29T19:10:00.712Z
1497.08
2026-05-29T19:10:03.161Z
1495.09
2026-05-29T19:10:05.286Z
1491.33
2026-05-29T19:10:10.284Z
1493.96
2026-05-29T19:10:13.392Z
1500.01
2026-05-29T19:10:17.313Z
1498.1
2026-05-29T19:10:18.013Z
1496.44
2026-05-29T19:10:18.659Z
1493.94
2026-05-29T19:10:20.019Z
1493.09
2026-05-29T19:10:20.664Z
1492.61
2026-05-29T19:10:21.362Z
1493.48
2026-05-29T19:10:21.991Z
1511.65
2026-05-29T19:10:27.321Z
1514.24
2026-05-29T19:10:28.666Z
1515.33
2026-05-29T19:10:30.021Z
1516.17
2026-05-29T19:10:32.696Z
1516.5
2026-05-29T19:10:33.338Z
1515.89
2026-05-29T19:10:34.215Z
1515.06
2026-05-29T19:10:35.598Z
1512.28
2026-05-29T19:10:37.608Z
1511.95
2026-05-29T19:10:39.017Z
1526.05
2026-05-29T19:10:41.661Z
1527.9
2026-05-29T19:10:42.344Z
1529.18
2026-05-29T19:10:43.073Z
1528.16
2026-05-29T19:10:43.770Z
1513.43
2026-05-29T19:10:46.634Z
1511.26
2026-05-29T19:10:47.528Z
1525.53
2026-05-29T19:10:51.261Z
1528.22
2026-05-29T19:10:52.155Z
1527.97
2026-05-29T19:10:53.102Z
1512.8
2026-05-29T19:11:03.189Z
1514.41
2026-05-29T19:11:05.119Z
1515.56
2026-05-29T19:11:06.037Z
1517.33
2026-05-29T19:11:07.961Z
1518.65
2026-05-29T19:11:08.851Z
1515.89
2026-05-29T19:11:13.451Z
1518.15
2026-05-29T19:11:14.082Z
1529.82
2026-05-29T19:11:17.391Z
1531.36
2026-05-29T19:11:18.074Z
1533.74
2026-05-29T19:11:18.739Z
1534.76
2026-05-29T19:11:20.704Z
1532.88
2026-05-29T19:11:21.390Z
1525.37
2026-05-29T19:11:23.340Z
1524.15
2026-05-29T19:11:23.976Z
1525.11
2026-05-29T19:11:25.297Z
1525.39
2026-05-29T19:11:25.892Z
1526.86
2026-05-29T19:11:27.243Z
1528.85
2026-05-29T19:11:28.527Z
1530.78
2026-05-29T19:11:31.292Z
1531.19
2026-05-29T19:11:32.609Z
1531.74
2026-05-29T19:11:33.267Z
1533.01
2026-05-29T19:11:34.554Z
1533.58
2026-05-29T19:11:35.266Z
1533.47
2026-05-29T19:11:37.209Z
1533.56
2026-05-29T19:11:39.818Z
1534.14
2026-05-29T19:11:42.954Z
1533.58
2026-05-29T19:11:44.232Z
1534.32
2026-05-29T19:11:44.890Z
1543.38
2026-05-29T19:11:53.266Z
1546.14
2026-05-29T19:11:55.600Z
1549.31
2026-05-29T19:12:01.290Z
1549.66
2026-05-29T19:12:08.482Z
1548.91
2026-05-29T19:12:11.208Z
1548.28
2026-05-29T19:12:13.158Z
1548.31
2026-05-29T19:12:15.085Z
1555.47
2026-05-29T19:12:17.740Z
1560.02
2026-05-29T19:12:21.478Z
1561.83
2026-05-29T19:12:23.432Z
1557.68
2026-05-29T19:12:25.409Z
1560.05
2026-05-29T19:12:28.021Z
1558.27
2026-05-29T19:12:33.462Z
1558.51
2026-05-29T19:12:36.150Z
1560.5
2026-05-29T19:12:38.124Z
1569.82
2026-05-29T19:12:40.793Z
1572.4
2026-05-29T19:12:41.478Z
1574.27
2026-05-29T19:12:42.132Z
1575.32
2026-05-29T19:12:42.774Z
1573.57
2026-05-29T19:12:44.050Z
1572.01
2026-05-29T19:12:48.035Z
1570.06
2026-05-29T19:12:49.676Z
1574.55
2026-05-29T19:12:51.653Z
1575.34
2026-05-29T19:12:52.329Z
1572.87
2026-05-29T19:12:52.992Z
1569.97
2026-05-29T19:12:54.315Z
1572.75
2026-05-29T19:12:57.075Z
1572.36
2026-05-29T19:12:58.373Z
1570.39
2026-05-29T19:13:00.445Z
1572.73
2026-05-29T19:13:03.144Z
1582.21
2026-05-29T19:13:07.124Z
1584.48
2026-05-29T19:13:09.149Z
1581.45
2026-05-29T19:13:13.982Z
1582.88
2026-05-29T19:13:16.019Z
1583.83
2026-05-29T19:13:17.339Z
1583.43
2026-05-29T19:13:18.694Z
1584.04
2026-05-29T19:13:20.628Z
1585.42
2026-05-29T19:13:22.639Z
1586.38
2026-05-29T19:13:23.932Z
1590.52
2026-05-29T19:13:25.901Z
1594.07
2026-05-29T19:13:27.227Z
1595.2
2026-05-29T19:13:30.382Z
1594.99
2026-05-29T19:13:33.046Z
1595.37
2026-05-29T19:13:34.441Z
1596.88
2026-05-29T19:13:35.845Z
1596.92
2026-05-29T19:13:39.157Z
1599.01
2026-05-29T19:13:40.586Z
1599.92
2026-05-29T19:13:41.362Z
1601.98
2026-05-29T19:13:42.043Z
1610.8
2026-05-29T19:13:47.543Z
1604.84
2026-05-29T19:13:49.669Z
1605.79
2026-05-29T19:13:50.354Z
1612.35
2026-05-29T19:13:51.821Z
1615.75
2026-05-29T19:13:52.507Z
1619.35
2026-05-29T19:13:53.814Z
1616.92
2026-05-29T19:13:54.501Z
1612.92
2026-05-29T19:13:55.889Z
1610.54
2026-05-29T19:13:57.290Z
1610.88
2026-05-29T19:13:58.007Z
1613.54
2026-05-29T19:13:59.384Z
1619.9
2026-05-29T19:14:02.098Z
1619.63
2026-05-29T19:14:02.818Z
1618.12
2026-05-29T19:14:04.880Z
1618.35
2026-05-29T19:14:05.574Z
1619.05
2026-05-29T19:14:08.392Z
1618.01
2026-05-29T19:14:09.778Z
1619.49
2026-05-29T19:14:10.475Z
1626.83
2026-05-29T19:14:16.385Z
1629.29
2026-05-29T19:14:19.193Z
1630.44
2026-05-29T19:14:22.009Z
1632.79
2026-05-29T19:14:23.419Z
1638.82
2026-05-29T19:14:25.504Z
1641.83
2026-05-29T19:14:26.239Z
1642.94
2026-05-29T19:14:26.928Z
1642.82
2026-05-29T19:14:27.665Z
1642.68
2026-05-29T19:14:28.402Z
1635.62
2026-05-29T19:14:33.413Z
1636.57
2026-05-29T19:14:34.899Z
1636.35
2026-05-29T19:14:35.600Z
1634.58
2026-05-29T19:14:38.203Z
1634.26
2026-05-29T19:14:38.914Z
1634.72
2026-05-29T19:14:39.660Z
1635.82
2026-05-29T19:14:40.371Z
1637.3
2026-05-29T19:14:41.071Z
1642.83
2026-05-29T19:14:45.307Z
1647.2
2026-05-29T19:14:47.457Z
1650.98
2026-05-29T19:14:48.860Z
1653.61
2026-05-29T19:14:50.314Z
1655.64
2026-05-29T19:14:51.031Z
1656.75
2026-05-29T19:14:51.747Z
1656.74
2026-05-29T19:14:52.516Z
1655.91
2026-05-29T19:14:53.238Z
1652.54
2026-05-29T19:14:55.695Z
1653.44
2026-05-29T19:14:57.688Z
1654.21
2026-05-29T19:14:58.414Z
1654.25
2026-05-29T19:14:59.942Z
1650.99
2026-05-29T19:15:01.420Z
1647.77
2026-05-29T19:15:03.773Z
1651.7
2026-05-29T19:15:05.154Z
1656.14
2026-05-29T19:15:05.951Z
1664.89
2026-05-29T19:15:07.432Z
1667.29
2026-05-29T19:15:08.198Z
1669.55
2026-05-29T19:15:08.942Z
1669.2
2026-05-29T19:15:09.610Z
1668.8
2026-05-29T19:15:10.446Z
1668.12
2026-05-29T19:15:11.323Z
1666
2026-05-29T19:15:12.054Z
1666.85
2026-05-29T19:15:12.893Z
1668.32
2026-05-29T19:15:14.271Z
1664.78
2026-05-29T19:15:16.755Z
1660.29
2026-05-29T19:15:19.193Z
1660.49
2026-05-29T19:15:19.909Z
1663.38
2026-05-29T19:15:21.463Z
1665.93
2026-05-29T19:15:22.969Z
1675.95
2026-05-29T19:15:29.101Z
1668.55
2026-05-29T19:15:33.574Z
1665.47
2026-05-29T19:15:36.904Z
1667.18
2026-05-29T19:15:38.445Z
1671.07
2026-05-29T19:15:39.926Z
1675.28
2026-05-29T19:15:40.734Z
1694.08
2026-05-29T19:15:43.791Z
1699.93
2026-05-29T19:15:45.269Z
1698.06
2026-05-29T19:15:46.005Z
1693.07
2026-05-29T19:15:46.761Z
1679.79
2026-05-29T19:15:48.446Z
1678.88
2026-05-29T19:15:49.285Z
1679.23
2026-05-29T19:15:50.818Z
1679.14
2026-05-29T19:15:51.619Z
1680.8
2026-05-29T19:15:52.994Z
1691.52
2026-05-29T19:15:55.308Z
1692.3
2026-05-29T19:15:56.053Z
1694.4
2026-05-29T19:15:58.430Z
1696.38
2026-05-29T19:16:11.893Z
1694.58
2026-05-29T19:16:17.458Z
1697.29
2026-05-29T19:16:19.848Z
1699.36
2026-05-29T19:16:21.395Z
1704.67
2026-05-29T19:16:23.703Z
1704.3
2026-05-29T19:16:27.685Z
1703.85
2026-05-29T19:16:28.541Z
1703.41
2026-05-29T19:16:29.343Z
1702.66
2026-05-29T19:16:31.353Z
1702.7
2026-05-29T19:16:32.129Z
1702.22
2026-05-29T19:16:36.139Z
1698.68
2026-05-29T19:16:37.701Z
1697.83
2026-05-29T19:16:38.494Z
1697.82
2026-05-29T19:16:39.244Z
1701.36
2026-05-29T19:16:41.033Z
1704.64
2026-05-29T19:16:42.510Z
1712.72
2026-05-29T19:16:45.613Z
1712.99
2026-05-29T19:16:48.792Z
1718.96
2026-05-29T19:16:52.039Z
1720
2026-05-29T19:16:52.843Z
1718.72
2026-05-29T19:16:53.613Z
1712.95
2026-05-29T19:16:56.074Z
1716.89
2026-05-29T19:16:59.950Z
1718.77
2026-05-29T19:17:06.906Z
1716.07
2026-05-29T19:17:09.380Z
1715.47
2026-05-29T19:17:11.762Z
1716.79
2026-05-29T19:17:12.576Z
1718.35
2026-05-29T19:17:13.284Z
1719.79
2026-05-29T19:17:14.073Z
1725.49
2026-05-29T19:17:17.564Z
1726.41
2026-05-29T19:17:19.056Z
1727.71
2026-05-29T19:17:22.231Z
1728.55
2026-05-29T19:17:23.823Z
1729.2
2026-05-29T19:17:25.370Z
1728.85
2026-05-29T19:17:29.077Z
1733.35
2026-05-29T19:17:36.604Z
1733.46
2026-05-29T19:17:39.599Z
1734.47
2026-05-29T19:17:41.162Z
1733.95
2026-05-29T19:17:42.651Z
1730.24
2026-05-29T19:17:48.179Z
1729.69
2026-05-29T19:17:48.942Z
1729.35
2026-05-29T19:17:50.544Z
1729.79
2026-05-29T19:17:53.497Z
1732.38
2026-05-29T19:17:56.628Z
1732.04
2026-05-29T19:17:59.017Z
1731.98
2026-05-29T19:18:01.312Z
1732.78
2026-05-29T19:18:01.593Z
1732.83
2026-05-29T19:18:05.973Z
1731.75
2026-05-29T19:18:07.421Z
1730.15
2026-05-29T19:18:09.643Z
1729.71
2026-05-29T19:18:10.372Z
1729.41
2026-05-29T19:18:12.742Z
1729.53
2026-05-29T19:18:13.518Z
1730.42
2026-05-29T19:18:14.275Z
1736.52
2026-05-29T19:18:16.625Z
1738.28
2026-05-29T19:18:18.138Z
1736.54
2026-05-29T19:18:22.169Z
1736.44
2026-05-29T19:18:23.015Z
1736.51
2026-05-29T19:18:26.081Z
1735.71
2026-05-29T19:18:27.593Z
1734.19
2026-05-29T19:18:29.938Z
1744.59
2026-05-29T19:18:33.260Z
1747.3
2026-05-29T19:18:34.052Z
1746.13
2026-05-29T19:18:34.811Z
1743.6
2026-05-29T19:18:35.615Z
1735.69
2026-05-29T19:18:40.087Z
1736.23
2026-05-29T19:18:41.642Z
1735.17
2026-05-29T19:18:43.223Z
1738.05
2026-05-29T19:18:46.256Z
1738.49
2026-05-29T19:18:48.533Z
1733.18
2026-05-29T19:18:54.734Z
1732.39
2026-05-29T19:18:57.072Z
1734.18
2026-05-29T19:18:57.835Z
1738.65
2026-05-29T19:18:59.423Z
1745.48
2026-05-29T19:19:02.627Z
1748.57
2026-05-29T19:19:04.210Z
1748.93
2026-05-29T19:19:04.984Z
1748.14
2026-05-29T19:19:05.822Z
1746.99
2026-05-29T19:19:06.613Z
1746.16
2026-05-29T19:19:07.559Z
1746.09
2026-05-29T19:19:08.053Z
1745.63
2026-05-29T19:19:08.865Z
1744.7
2026-05-29T19:19:11.102Z
1742.11
2026-05-29T19:19:12.988Z
1742.81
2026-05-29T19:19:18.897Z
1757.1
2026-05-29T19:19:21.425Z
1761.21
2026-05-29T19:19:22.268Z
1762.74
2026-05-29T19:19:22.753Z
1763.94
2026-05-29T19:19:23.432Z
1763.5
2026-05-29T19:19:24.185Z
1758.69
2026-05-29T19:19:26.366Z
1755.24
2026-05-29T19:19:28.267Z
1752.91
2026-05-29T19:19:31.286Z
1753.19
2026-05-29T19:19:33.789Z
1747.27
2026-05-29T19:19:36.885Z
1743.14
2026-05-29T19:19:40.278Z
1741.36
2026-05-29T19:19:42.549Z
1740.16
2026-05-29T19:19:44.276Z
1739.98
2026-05-29T19:19:44.821Z
1740.72
2026-05-29T19:19:45.804Z
1740.04
2026-05-29T19:19:46.914Z
1743.76
2026-05-29T19:19:52.234Z
1752.79
2026-05-29T19:19:59.090Z
1754.9
2026-05-29T19:20:00.468Z
1755.65
2026-05-29T19:20:01.545Z
1756.2
2026-05-29T19:20:02.289Z
1757.47
2026-05-29T19:20:03.257Z
1751.54
2026-05-29T19:20:11.204Z
1752.21
2026-05-29T19:20:12.803Z
1754.1
2026-05-29T19:20:15.589Z
1754.91
2026-05-29T19:20:18.144Z
1753.62
2026-05-29T19:20:19.241Z
1751.44
2026-05-29T19:20:20.528Z
1750.05
2026-05-29T19:20:21.845Z
1749.68
2026-05-29T19:20:22.603Z
1749.37
2026-05-29T19:20:23.358Z
1749.33
2026-05-29T19:20:24.471Z
1753.72
2026-05-29T19:20:27.237Z
1754.49
2026-05-29T19:20:29.172Z
1755.45
2026-05-29T19:20:31.818Z
1751.32
2026-05-29T19:20:38.268Z
1753
2026-05-29T19:20:39.794Z
1755.52
2026-05-29T19:20:41.312Z
1757.75
2026-05-29T19:20:45.817Z
1754.84
2026-05-29T19:20:50.200Z
1754.52
2026-05-29T19:20:53.119Z
1758.9
2026-05-29T19:20:55.480Z
1759.5
2026-05-29T19:20:56.344Z
1759.14
2026-05-29T19:20:57.645Z
1755.62
2026-05-29T19:21:02.584Z
1767.11
2026-05-29T19:21:09.490Z
1767.83
2026-05-29T19:21:10.183Z
1769.23
2026-05-29T19:21:11.049Z
1769.12
2026-05-29T19:21:11.548Z
1761.32
2026-05-29T19:21:17.637Z
1759.99
2026-05-29T19:21:18.561Z
1759.8
2026-05-29T19:21:19.546Z
1760.44
2026-05-29T19:21:20.244Z
1761.19
2026-05-29T19:21:21.606Z
1766.36
2026-05-29T19:21:27.060Z
1768.79
2026-05-29T19:21:32.404Z
1775.19
2026-05-29T19:21:34.188Z
1777.9
2026-05-29T19:21:34.989Z
1777.78
2026-05-29T19:21:35.891Z
1768.02
2026-05-29T19:21:39.739Z
1766.59
2026-05-29T19:21:41.050Z
1766.93
2026-05-29T19:21:41.547Z
1767.96
2026-05-29T19:21:42.192Z
1769.9
2026-05-29T19:21:42.753Z
1778.44
2026-05-29T19:21:44.662Z
1780.54
2026-05-29T19:21:45.586Z
1772.32
2026-05-29T19:21:49.080Z
1771.64
2026-05-29T19:21:49.780Z
1771.78
2026-05-29T19:21:50.503Z
1772.45
2026-05-29T19:21:51.180Z
1774.39
2026-05-29T19:21:52.619Z
1781.94
2026-05-29T19:21:59.597Z
1790.04
2026-05-29T19:22:04.995Z
1792.65
2026-05-29T19:22:08.666Z
1793.42
2026-05-29T19:22:11.053Z
1793.65
2026-05-29T19:22:13.306Z
1792.93
2026-05-29T19:22:15.551Z
1791.66
2026-05-29T19:22:16.974Z
1791.69
2026-05-29T19:22:19.334Z
1792.97
2026-05-29T19:22:21.713Z
1795.88
2026-05-29T19:22:24.253Z
1793.17
2026-05-29T19:22:33.308Z
1793.74
2026-05-29T19:22:37.815Z
1793.22
2026-05-29T19:22:38.784Z
1793.98
2026-05-29T19:22:39.736Z
1795.13
2026-05-29T19:22:40.720Z
1796.13
2026-05-29T19:22:42.222Z
1794.18
2026-05-29T19:22:52.531Z
1794.91
2026-05-29T19:22:53.655Z
1791
2026-05-29T19:22:59.251Z
1789.69
2026-05-29T19:23:02.845Z
1789.88
2026-05-29T19:23:06.061Z
1784.92
2026-05-29T19:23:10.484Z
1783.17
2026-05-29T19:23:11.482Z
1782.25
2026-05-29T19:23:12.487Z
1781.93
2026-05-29T19:23:13.439Z
1783.24
2026-05-29T19:23:15.305Z
1781.02
2026-05-29T19:23:20.824Z
1780.11
2026-05-29T19:23:21.746Z
1779.92
2026-05-29T19:23:22.849Z
1780.25
2026-05-29T19:23:23.822Z
1781.19
2026-05-29T19:23:24.969Z
1782.68
2026-05-29T19:23:26.192Z
1786.03
2026-05-29T19:23:27.491Z
1788.92
2026-05-29T19:23:33.414Z
1789.04
2026-05-29T19:23:36.268Z
1784.38
2026-05-29T19:23:39.697Z
1785.38
2026-05-29T19:23:41.348Z
1787.26
2026-05-29T19:23:42.518Z
1791.64
2026-05-29T19:23:48.137Z
1793.05
2026-05-29T19:23:49.393Z
1793.84
2026-05-29T19:23:49.885Z
1793.71
2026-05-29T19:23:50.857Z
1789.93
2026-05-29T19:23:52.341Z
1794.44
2026-05-29T19:23:56.224Z
1792.24
2026-05-29T19:24:00.473Z
1789.26
2026-05-29T19:24:02.172Z
1791.24
2026-05-29T19:24:03.697Z
1791.08
2026-05-29T19:24:05.263Z
1790.2
2026-05-29T19:24:06.763Z
1789.58
2026-05-29T19:24:07.808Z
1789.57
2026-05-29T19:24:09.636Z
1790.29
2026-05-29T19:24:11.096Z
1793.04
2026-05-29T19:24:13.503Z
1793.54
2026-05-29T19:24:14.423Z
1794.58
2026-05-29T19:24:16.530Z
1796.97
2026-05-29T19:24:18.978Z
1798.76
2026-05-29T19:24:21.367Z
1798.27
2026-05-29T19:24:22.757Z
1796.98
2026-05-29T19:24:24.678Z
1802.54
2026-05-29T19:24:27.199Z
1802.58
2026-05-29T19:24:32.948Z
1804.3
2026-05-29T19:24:35.451Z
1805.06
2026-05-29T19:24:39.636Z
1803.29
2026-05-29T19:24:41.164Z
1800.01
2026-05-29T19:24:47.863Z
1807.13
2026-05-29T19:24:51.429Z
1811.47
2026-05-29T19:24:52.978Z
1811.55
2026-05-29T19:24:54.715Z
1807.77
2026-05-29T19:24:56.305Z
1803.44
2026-05-29T19:24:59.260Z
1806.89
2026-05-29T19:25:02.231Z
1800.84
2026-05-29T19:25:09.535Z
1800.16
2026-05-29T19:25:10.813Z
1800.85
2026-05-29T19:25:12.531Z
1804.31
2026-05-29T19:25:15.658Z
1800.78
2026-05-29T19:25:19.141Z
1799.86
2026-05-29T19:25:21.109Z
1799.03
2026-05-29T19:25:28.434Z
1798.9
2026-05-29T19:25:30.048Z
1798.84
2026-05-29T19:25:31.491Z
1798.68
2026-05-29T19:25:33.515Z
1799.75
2026-05-29T19:25:34.479Z
1808.82
2026-05-29T19:25:39.464Z
1805.82
2026-05-29T19:25:46.041Z
1805.48
2026-05-29T19:25:47.436Z
1805.74
2026-05-29T19:25:49.369Z
1806.77
2026-05-29T19:25:50.414Z
1810.07
2026-05-29T19:25:56.771Z
1813.74
2026-05-29T19:26:11.531Z
1807.49
2026-05-29T19:26:20.723Z
1805.72
2026-05-29T19:26:24.575Z
1804.15
2026-05-29T19:26:26.131Z
1802.91
2026-05-29T19:26:26.944Z
1800.86
2026-05-29T19:26:29.773Z
1800.14
2026-05-29T19:26:30.644Z
1800.33
2026-05-29T19:26:31.308Z
1801.3
2026-05-29T19:26:32.208Z
1803.48
2026-05-29T19:26:37.328Z
1792.72
2026-05-29T19:26:42.435Z
1791.37
2026-05-29T19:26:43.976Z
1793.63
2026-05-29T19:26:45.411Z
1795.16
2026-05-29T19:26:46.614Z
1794.23
2026-05-29T19:26:48.203Z
1793.85
2026-05-29T19:26:49.173Z
1793.36
2026-05-29T19:26:50.183Z
1794.26
2026-05-29T19:26:52.277Z
1794.68
2026-05-29T19:26:53.265Z
1795.05
2026-05-29T19:26:54.548Z
1789.96
2026-05-29T19:26:59.395Z
1788.32
2026-05-29T19:27:03.219Z
1773.64
2026-05-29T19:27:12.697Z
1772.47
2026-05-29T19:27:13.832Z
1768.17
2026-05-29T19:27:17.672Z
1768.8
2026-05-29T19:27:19.111Z
1769.51
2026-05-29T19:27:20.038Z
1769.48
2026-05-29T19:27:21.153Z
1765.78
2026-05-29T19:27:24.755Z
1756.02
2026-05-29T19:27:31.367Z
1755.51
2026-05-29T19:27:32.349Z
1753.38
2026-05-29T19:27:34.055Z
1750.24
2026-05-29T19:27:36.692Z
1751.02
2026-05-29T19:27:38.203Z
1752.52
2026-05-29T19:27:42.068Z
1750.24
2026-05-29T19:27:44.449Z
1749.94
2026-05-29T19:27:45.675Z
1749.72
2026-05-29T19:27:46.666Z
1750.7
2026-05-29T19:27:49.564Z
1749.71
2026-05-29T19:27:54.785Z
1745.17
2026-05-29T19:27:57.794Z
1743.71
2026-05-29T19:27:59.592Z
1743.59
2026-05-29T19:28:00.670Z
1745.86
2026-05-29T19:28:07.516Z
1737.92
2026-05-29T19:28:11.229Z
1736.28
2026-05-29T19:28:12.911Z
1738.16
2026-05-29T19:28:18.283Z
1736.89
2026-05-29T19:28:20.458Z
1731.33
2026-05-29T19:28:22.554Z
1727.92
2026-05-29T19:28:24.548Z
1723.38
2026-05-29T19:28:27.537Z
1720.93
2026-05-29T19:28:29.826Z
1719.58
2026-05-29T19:28:31.411Z
1718.8
2026-05-29T19:28:33.672Z
1719.28
2026-05-29T19:28:35.548Z
1717.28
2026-05-29T19:28:39.730Z
1715.76
2026-05-29T19:28:41.990Z
1714.7
2026-05-29T19:28:44.512Z
1714.54
2026-05-29T19:28:45.565Z
1714.5
2026-05-29T19:28:48.025Z
1716.99
2026-05-29T19:28:56.919Z
1714.68
2026-05-29T19:28:58.979Z
1713.28
2026-05-29T19:28:59.714Z
1711.79
2026-05-29T19:29:01.466Z
1706.5
2026-05-29T19:29:10.615Z
1707.14
2026-05-29T19:29:12.709Z
1706.49
2026-05-29T19:29:15.299Z
1694.25
2026-05-29T19:29:27.216Z
1693.93
2026-05-29T19:29:28.505Z
1694.07
2026-05-29T19:29:29.928Z
1694.97
2026-05-29T19:29:31.266Z
1695.61
2026-05-29T19:29:32.556Z
1694.47
2026-05-29T19:29:35.240Z
1689.88
2026-05-29T19:29:41.633Z
1687.18
2026-05-29T19:29:46.117Z
1687
2026-05-29T19:29:48.063Z
1687.55
2026-05-29T19:29:52.537Z
1686.57
2026-05-29T19:29:56.516Z
1685.67
2026-05-29T19:30:00.380Z
1685.02
2026-05-29T19:30:02.929Z
1684.34
2026-05-29T19:30:05.511Z
1683.83
2026-05-29T19:30:07.337Z
1682.97
2026-05-29T19:30:10.382Z
1678.06
2026-05-29T19:30:15.400Z
1675.39
2026-05-29T19:30:17.471Z
1674.86
2026-05-29T19:30:18.285Z
1674.37
2026-05-29T19:30:19.422Z
1677.87
2026-05-29T19:30:34.659Z
1676.64
2026-05-29T19:30:36.930Z
1676.03
2026-05-29T19:30:37.517Z
1675.46
2026-05-29T19:30:38.259Z
1675.19
2026-05-29T19:30:38.880Z
1675.28
2026-05-29T19:30:39.447Z
1676.01
2026-05-29T19:30:40.069Z
1676.46
2026-05-29T19:30:41.716Z
1677.53
2026-05-29T19:30:47.100Z
1679.11
2026-05-29T19:30:49.338Z
1681.71
2026-05-29T19:31:16.380Z
1673.75
2026-05-29T19:31:21.391Z
1670.38
2026-05-29T19:31:23.914Z
1667.73
2026-05-29T19:31:26.329Z
1666.81
2026-05-29T19:31:28.330Z
1666.33
2026-05-29T19:31:29.462Z
1665.99
2026-05-29T19:31:31.956Z
1665.86
2026-05-29T19:31:35.468Z
1665.59
2026-05-29T19:31:37.525Z
1664.72
2026-05-29T19:31:39.347Z
1660.2
2026-05-29T19:31:43.430Z
1657.85
2026-05-29T19:31:45.906Z
1657
2026-05-29T19:31:49.024Z
1654.03
2026-05-29T19:31:54.810Z
1653.43
2026-05-29T19:31:56.704Z
1650.94
2026-05-29T19:31:58.204Z
1649.49
2026-05-29T19:31:59.049Z
1643.63
2026-05-29T19:32:05.588Z
1640.99
2026-05-29T19:32:11.271Z
1641.81
2026-05-29T19:32:12.650Z
1642.51
2026-05-29T19:32:13.828Z
1642.29
2026-05-29T19:32:14.755Z
1641.66
2026-05-29T19:32:16.362Z
1640.59
2026-05-29T19:32:21.043Z
1642.4
2026-05-29T19:32:32.723Z
1643.27
2026-05-29T19:32:37.989Z
1643.29
2026-05-29T19:32:40.007Z
1642.98
2026-05-29T19:32:40.872Z
1643.19
2026-05-29T19:32:42.244Z
1643.05
2026-05-29T19:32:43.608Z
1640.36
2026-05-29T19:32:47.093Z
1639.83
2026-05-29T19:32:48.188Z
1638.8
2026-05-29T19:32:49.426Z
1637.51
2026-05-29T19:32:52.645Z
1635.46
2026-05-29T19:32:55.496Z
1633.4
2026-05-29T19:32:58.941Z
1630.95
2026-05-29T19:33:02.933Z
1627.7
2026-05-29T19:33:06.063Z
1626.87
2026-05-29T19:33:07.427Z
1627.71
2026-05-29T19:33:08.939Z
1633.34
2026-05-29T19:33:14.642Z
1632.38
2026-05-29T19:33:17.429Z
1626.66
2026-05-29T19:33:23.576Z
1625.25
2026-05-29T19:33:26.081Z
1623.64
2026-05-29T19:33:27.552Z
1622.48
2026-05-29T19:33:28.101Z
1617.7
2026-05-29T19:33:30.382Z
1615.88
2026-05-29T19:33:36.065Z
1620.48
2026-05-29T19:33:37.446Z
1620.96
2026-05-29T19:33:38.583Z
1616.53
2026-05-29T19:33:42.495Z
1617.24
2026-05-29T19:33:44.761Z
1620.18
2026-05-29T19:33:52.447Z
1632.65
2026-05-29T19:33:57.641Z
1637.11
2026-05-29T19:34:00.597Z
1641.69
2026-05-29T19:34:04.460Z
1644.56
2026-05-29T19:34:06.927Z
1641.99
2026-05-29T19:34:10.976Z
1643.26
2026-05-29T19:34:14.396Z
1641.1
2026-05-29T19:34:15.606Z
1631.26
2026-05-29T19:34:18.026Z
1629.17
2026-05-29T19:34:19.097Z
1633.36
2026-05-29T19:34:20.951Z
1643.22
2026-05-29T19:34:23.964Z
1644.89
2026-05-29T19:34:24.994Z
1644.69
2026-05-29T19:34:25.982Z
1641.18
2026-05-29T19:34:28.373Z
1640.32
2026-05-29T19:34:29.018Z
1640.63
2026-05-29T19:34:30.228Z
1644.88
2026-05-29T19:34:36.401Z
1645.57
2026-05-29T19:34:39.489Z
1645.94
2026-05-29T19:34:42.211Z
1648.51
2026-05-29T19:34:46.175Z
1649.73
2026-05-29T19:34:47.957Z
1648.53
2026-05-29T19:34:50.493Z
1654.71
2026-05-29T19:34:57.306Z
1652.58
2026-05-29T19:35:00.315Z
1651.6
2026-05-29T19:35:02.670Z
1655.59
2026-05-29T19:35:06.837Z
1658.99
2026-05-29T19:35:10.126Z
1665.43
2026-05-29T19:35:15.408Z
1667.96
2026-05-29T19:35:18.281Z
1667.33
2026-05-29T19:35:20.321Z
1666.97
2026-05-29T19:35:25.093Z
1667.31
2026-05-29T19:35:27.548Z
1669.25
2026-05-29T19:35:28.890Z
1674.8
2026-05-29T19:35:32.890Z
1676.34
2026-05-29T19:35:33.819Z
1679.97
2026-05-29T19:35:39.608Z
1680.55
2026-05-29T19:35:40.764Z
1681.33
2026-05-29T19:35:42.315Z
1683.42
2026-05-29T19:35:46.770Z
1691.97
2026-05-29T19:35:51.692Z
1693.08
2026-05-29T19:35:52.356Z
1693.31
2026-05-29T19:35:52.890Z
1695.07
2026-05-29T19:35:54.026Z
1695.67
2026-05-29T19:35:54.914Z
1695.83
2026-05-29T19:35:55.527Z
1693.23
2026-05-29T19:35:57.363Z
1694.04
2026-05-29T19:35:58.631Z
1700.26
2026-05-29T19:36:01.308Z
1701.75
2026-05-29T19:36:02.515Z
1701.03
2026-05-29T19:36:03.568Z
1696.86
2026-05-29T19:36:05.471Z
1696.45
2026-05-29T19:36:06.344Z
1696.08
2026-05-29T19:36:07.656Z
1696.86
2026-05-29T19:36:08.358Z
1702.48
2026-05-29T19:36:10.346Z
1704.98
2026-05-29T19:36:11.367Z
1705.92
2026-05-29T19:36:12.515Z
1705.43
2026-05-29T19:36:12.969Z
1702.88
2026-05-29T19:36:13.983Z
1701.37
2026-05-29T19:36:16.475Z
1702.12
2026-05-29T19:36:25.093Z
1699.9
2026-05-29T19:36:32.472Z
1698.53
2026-05-29T19:36:34.471Z
1698.23
2026-05-29T19:36:35.186Z
1697.96
2026-05-29T19:36:35.777Z
1698.42
2026-05-29T19:36:37.035Z
1698.94
2026-05-29T19:36:38.452Z
1698.73
2026-05-29T19:36:39.561Z
1699.1
2026-05-29T19:36:42.265Z
1701.05
2026-05-29T19:36:43.601Z
1701.39
2026-05-29T19:36:44.393Z
1701.28
2026-05-29T19:36:45.190Z
1697.07
2026-05-29T19:36:50.380Z
1697.88
2026-05-29T19:36:51.819Z
1696.57
2026-05-29T19:36:53.389Z
1680.16
2026-05-29T19:37:00.276Z
1678.65
2026-05-29T19:37:02.221Z
1676.5
2026-05-29T19:37:03.682Z
1675.82
2026-05-29T19:37:05.064Z
1673.65
2026-05-29T19:37:07.556Z
1671.68
2026-05-29T19:37:09.522Z
1675.55
2026-05-29T19:37:12.324Z
1675.4
2026-05-29T19:37:13.353Z
1674.63
2026-05-29T19:37:14.332Z
1663.46
2026-05-29T19:37:19.362Z
1660.94
2026-05-29T19:37:22.183Z
1656.33
2026-05-29T19:37:25.439Z
1654.27
2026-05-29T19:37:28.853Z
1653.79
2026-05-29T19:37:32.998Z
1649.08
2026-05-29T19:37:35.788Z
1643.89
2026-05-29T19:37:38.483Z
1642.2
2026-05-29T19:37:39.926Z
1641.97
2026-05-29T19:37:40.803Z
1640.65
2026-05-29T19:37:42.786Z
1639.59
2026-05-29T19:37:47.702Z
1638.41
2026-05-29T19:37:48.984Z
1637.78
2026-05-29T19:37:50.459Z
1634.84
2026-05-29T19:37:52.836Z
1631.51
2026-05-29T19:37:55.361Z
1630.36
2026-05-29T19:37:56.149Z
1628.85
2026-05-29T19:37:57.329Z
1628.44
2026-05-29T19:37:57.785Z
1627.61
2026-05-29T19:37:59.192Z
1624.87
2026-05-29T19:38:03.652Z
1628.78
2026-05-29T19:38:07.362Z
1629.2
2026-05-29T19:38:09.014Z
1627.67
2026-05-29T19:38:10.066Z
1621.84
2026-05-29T19:38:15.311Z
1620.97
2026-05-29T19:38:16.703Z
1619.9
2026-05-29T19:38:18.194Z
1619.34
2026-05-29T19:38:19.284Z
1618.71
2026-05-29T19:38:20.035Z
1617.91
2026-05-29T19:38:22.964Z
1617.17
2026-05-29T19:38:23.572Z
1616.38
2026-05-29T19:38:24.334Z
1615.15
2026-05-29T19:38:25.905Z
1613.58
2026-05-29T19:38:26.933Z
1611.95
2026-05-29T19:38:27.947Z
1611.18
2026-05-29T19:38:28.801Z
1610.57
2026-05-29T19:38:35.759Z
1609.41
2026-05-29T19:38:38.763Z
1602.92
2026-05-29T19:38:45.849Z
1602
2026-05-29T19:38:46.642Z
1600.96
2026-05-29T19:38:47.489Z
1599.96
2026-05-29T19:38:48.394Z
1599.67
2026-05-29T19:38:51.642Z
1599.99
2026-05-29T19:38:54.164Z
1600.48
2026-05-29T19:38:55.787Z
1600.26
2026-05-29T19:38:56.865Z
1600.09
2026-05-29T19:38:57.817Z
1599.65
2026-05-29T19:38:58.660Z
1599.86
2026-05-29T19:39:00.234Z
1600.63
2026-05-29T19:39:02.304Z
1601.72
2026-05-29T19:39:04.377Z
1601.91
2026-05-29T19:39:06.680Z
1597.09
2026-05-29T19:39:12.468Z
1594.94
2026-05-29T19:39:13.476Z
1593.81
2026-05-29T19:39:14.431Z
1592.56
2026-05-29T19:39:14.957Z
1592.11
2026-05-29T19:39:15.510Z
1592.84
2026-05-29T19:39:16.295Z
1592.55
2026-05-29T19:39:18.583Z
1592.51
2026-05-29T19:39:21.493Z
1591.72
2026-05-29T19:39:23.758Z
1591.13
2026-05-29T19:39:25.511Z
1590.32
2026-05-29T19:39:27.259Z
1590.74
2026-05-29T19:39:28.342Z
1591.7
2026-05-29T19:39:30.526Z
1591.92
2026-05-29T19:39:31.770Z
1589.64
2026-05-29T19:39:36.861Z
1585.65
2026-05-29T19:39:40.436Z
1585.27
2026-05-29T19:39:43.712Z
1586.22
2026-05-29T19:39:44.992Z
1587.06
2026-05-29T19:39:46.798Z
1587.46
2026-05-29T19:39:54.098Z
1589.53
2026-05-29T19:39:55.894Z
1588.21
2026-05-29T19:39:58.644Z
1584.67
2026-05-29T19:40:02.136Z
1584.68
2026-05-29T19:40:07.522Z
1584.39
2026-05-29T19:40:08.472Z
1583.23
2026-05-29T19:40:12.531Z
1573.83
2026-05-29T19:40:21.769Z
1573.31
2026-05-29T19:40:23.003Z
1572.65
2026-05-29T19:40:24.445Z
1571.7
2026-05-29T19:40:26.403Z
1570.77
2026-05-29T19:40:29.613Z
1567.98
2026-05-29T19:40:32.930Z
1565.82
2026-05-29T19:40:35.606Z
1566.83
2026-05-29T19:40:41.046Z
1568.81
2026-05-29T19:40:50.685Z
1566.75
2026-05-29T19:40:53.102Z
1558.01
2026-05-29T19:41:00.596Z
1558.2
2026-05-29T19:41:05.220Z
1555.42
2026-05-29T19:41:07.064Z
1550.45
2026-05-29T19:41:16.720Z
1543.48
2026-05-29T19:41:21.384Z
1540.38
2026-05-29T19:41:23.565Z
1537.27
2026-05-29T19:41:25.720Z
1532.31
2026-05-29T19:41:29.733Z
1530.62
2026-05-29T19:41:31.058Z
1529.63
2026-05-29T19:41:32.099Z
1528.64
2026-05-29T19:41:33.023Z
1520.27
2026-05-29T19:41:40.541Z
1519.39
2026-05-29T19:41:41.362Z
1519.26
2026-05-29T19:41:42.017Z
1519.69
2026-05-29T19:41:42.752Z
1519.33
2026-05-29T19:41:43.432Z
1519.83
2026-05-29T19:41:44.594Z
1518.96
2026-05-29T19:41:56.744Z
1518.85
2026-05-29T19:41:57.823Z
1519.43
2026-05-29T19:41:58.974Z
1519.76
2026-05-29T19:42:00.003Z
1519.03
2026-05-29T19:42:01.446Z
1502.12
2026-05-29T19:42:15.686Z
1499.26
2026-05-29T19:42:17.690Z
1496.19
2026-05-29T19:42:20.941Z
1494.81
2026-05-29T19:42:25.887Z
1473.58
2026-05-29T19:42:36.269Z
1472.75
2026-05-29T19:42:37.591Z
1473.78
2026-05-29T19:42:39.312Z
1471.56
2026-05-29T19:42:40.497Z
1470.07
2026-05-29T19:42:41.160Z
1468.73
2026-05-29T19:42:41.788Z
1468.18
2026-05-29T19:42:42.472Z
1468.3
2026-05-29T19:42:43.024Z
1468.34
2026-05-29T19:42:43.617Z
1468.8
2026-05-29T19:42:44.404Z
1469.04
2026-05-29T19:42:45.277Z
1466.89
2026-05-29T19:42:49.699Z
1463.99
2026-05-29T19:42:54.433Z
1463.46
2026-05-29T19:42:55.766Z
1461.74
2026-05-29T19:42:57.764Z
1450.25
2026-05-29T19:43:05.065Z
1448.35
2026-05-29T19:43:06.126Z
1447.33
2026-05-29T19:43:07.115Z
1446.31
2026-05-29T19:43:08.750Z
1445.82
2026-05-29T19:43:09.587Z
1444.58
2026-05-29T19:43:10.636Z
1443.84
2026-05-29T19:43:11.585Z
1448.28
2026-05-29T19:43:14.373Z
1448
2026-05-29T19:43:14.841Z
1447.45
2026-05-29T19:43:15.382Z
1446.43
2026-05-29T19:43:15.920Z
1438.69
2026-05-29T19:43:20.074Z
1430.27
2026-05-29T19:43:24.738Z
1425.3
2026-05-29T19:43:28.917Z
1422.11
2026-05-29T19:43:30.847Z
1421.5
2026-05-29T19:43:31.408Z
1420.78
2026-05-29T19:43:31.969Z
1420
2026-05-29T19:43:32.918Z
1417.97
2026-05-29T19:43:33.863Z
1413.43
2026-05-29T19:43:36.524Z
1412.59
2026-05-29T19:43:37.185Z
1412.07
2026-05-29T19:43:37.750Z
1410.63
2026-05-29T19:43:39.632Z
1409.97
2026-05-29T19:43:40.193Z
1409.66
2026-05-29T19:43:41.659Z
1407.96
2026-05-29T19:43:44.516Z
1407.47
2026-05-29T19:43:45.063Z
1407.88
2026-05-29T19:43:45.798Z
1407.93
2026-05-29T19:43:46.119Z
1407.39
2026-05-29T19:43:46.715Z
1407.13
2026-05-29T19:43:47.039Z
1403.61
2026-05-29T19:43:48.894Z
1400.94
2026-05-29T19:43:50.133Z
1398.57
2026-05-29T19:43:51.237Z
1397.66
2026-05-29T19:43:52.144Z
1396.22
2026-05-29T19:43:54.160Z
1394.16
2026-05-29T19:43:58.029Z
1387.53
2026-05-29T19:44:03.694Z
1385.72
2026-05-29T19:44:04.547Z
1376.33
2026-05-29T19:44:11.638Z
1372.65
2026-05-29T19:44:12.813Z
1370.75
2026-05-29T19:44:14.017Z
1369.22
2026-05-29T19:44:17.630Z
1365.79
2026-05-29T19:44:19.436Z
1372.29
2026-05-29T19:44:21.595Z
1374.31
2026-05-29T19:44:22.591Z
1373.83
2026-05-29T19:44:23.346Z
1361.5
2026-05-29T19:44:26.146Z
1359.71
2026-05-29T19:44:27.123Z
1364.72
2026-05-29T19:44:30.345Z
1355.04
2026-05-29T19:44:35.596Z
1351.82
2026-05-29T19:44:36.023Z
1348.96
2026-05-29T19:44:36.323Z
1347.22
2026-05-29T19:44:36.623Z
1345.88
2026-05-29T19:44:37.184Z
1343.75
2026-05-29T19:44:42.884Z
1342.34
2026-05-29T19:44:43.277Z
1339.36
2026-05-29T19:44:43.859Z
1337.28
2026-05-29T19:44:44.140Z
1335.56
2026-05-29T19:44:44.608Z
1334.45
2026-05-29T19:44:45.036Z
1326.16
2026-05-29T19:44:52.554Z
1324.57
2026-05-29T19:44:54.339Z
1323.91
2026-05-29T19:44:55.695Z
1320.55
2026-05-29T19:44:58.847Z
1317.53
2026-05-29T19:45:00.157Z
1316.02
2026-05-29T19:45:02.841Z
1314.65
2026-05-29T19:45:03.278Z
1310.06
2026-05-29T19:45:04.110Z
1305.2
2026-05-29T19:45:05.170Z
1297.46
2026-05-29T19:45:11.246Z
1297.43
2026-05-29T19:45:15.689Z
1294.9
2026-05-29T19:45:18.526Z
1293.78
2026-05-29T19:45:19.018Z
1292.26
2026-05-29T19:45:19.433Z
1290.06
2026-05-29T19:45:20.084Z
1288.67
2026-05-29T19:45:20.692Z
1285.21
2026-05-29T19:45:22.305Z
1283.54
2026-05-29T19:45:23.193Z
1282.55
2026-05-29T19:45:23.638Z
1281.97
2026-05-29T19:45:24.170Z
1280.83
2026-05-29T19:45:29.001Z
1280.41
2026-05-29T19:45:31.310Z
1279.03
2026-05-29T19:45:33.114Z
1274.08
2026-05-29T19:45:37.016Z
1271.16
2026-05-29T19:45:40.515Z
1270.53
2026-05-29T19:45:41.286Z
1265
2026-05-29T19:45:46.119Z
1262.86
2026-05-29T19:45:49.708Z
1260.76
2026-05-29T19:45:52.225Z
1250.93
2026-05-29T19:45:58.156Z
1247.29
2026-05-29T19:46:01.866Z
1245.8
2026-05-29T19:46:06.165Z
1243.68
2026-05-29T19:46:10.028Z
1243.2
2026-05-29T19:46:14.718Z
1243.32
2026-05-29T19:46:16.839Z
1242.96
2026-05-29T19:46:17.396Z
1241.97
2026-05-29T19:46:18.205Z
1237.32
2026-05-29T19:46:20.983Z
1235.33
2026-05-29T19:46:22.304Z
1234.39
2026-05-29T19:46:23.276Z
1233.75
2026-05-29T19:46:25.123Z
1232.52
2026-05-29T19:46:27.051Z
1230.73
2026-05-29T19:46:35.055Z
1228.36
2026-05-29T19:46:37.315Z
1225.35
2026-05-29T19:46:39.792Z
1222.29
2026-05-29T19:46:42.120Z
1218.66
2026-05-29T19:46:58.474Z
1214.24
2026-05-29T19:47:01.135Z
1215.58
2026-05-29T19:47:18.671Z
1216.59
2026-05-29T19:47:20.576Z
1217.63
2026-05-29T19:47:23.794Z
1219.67
2026-05-29T19:47:30.443Z
1219.01
2026-05-29T19:47:31.989Z
1218.34
2026-05-29T19:47:33.445Z
1217.56
2026-05-29T19:47:34.897Z
1217.24
2026-05-29T19:47:35.534Z
1214.55
2026-05-29T19:47:38.261Z
1213.84
2026-05-29T19:47:39.744Z
1214.38
2026-05-29T19:47:44.313Z
1204.96
2026-05-29T19:47:50.856Z
1203.43
2026-05-29T19:47:52.097Z
1200.57
2026-05-29T19:47:55.585Z
1199.31
2026-05-29T19:47:58.361Z
1196.73
2026-05-29T19:48:01.183Z
1193.96
2026-05-29T19:48:03.462Z
1189.87
2026-05-29T19:48:09.632Z
1178.91
2026-05-29T19:48:21.725Z
1175.74
2026-05-29T19:48:29.325Z
1175.18
2026-05-29T19:48:30.624Z
1173.77
2026-05-29T19:48:33.815Z
1172.86
2026-05-29T19:48:45.556Z
1172.73
2026-05-29T19:48:48.782Z
1172.51
2026-05-29T19:48:50.704Z
1166.41
2026-05-29T19:49:41.317Z
1163.24
2026-05-29T19:49:51.184Z
1158.21
2026-05-29T19:49:54.922Z
1154.62
2026-05-29T19:49:57.855Z
1152.26
2026-05-29T19:50:00.339Z
1153.56
2026-05-29T19:50:03.392Z
1153.49
2026-05-29T19:50:04.191Z
1152.98
2026-05-29T19:50:04.695Z
1146.1
2026-05-29T19:50:08.342Z
1135.79
2026-05-29T19:50:29.759Z
1135.69
2026-05-29T19:50:34.703Z
1135.17
2026-05-29T19:50:37.559Z
1134.25
2026-05-29T19:50:39.397Z
1134.69
2026-05-29T19:51:01.152Z
1134.02
2026-05-29T19:51:05.662Z
1138.41
2026-05-29T19:51:31.991Z
1137.77
2026-05-29T19:51:35.149Z
1133.35
2026-05-29T19:51:52.847Z
1134
2026-05-29T19:51:56.511Z
1133.03
2026-05-29T19:52:05.453Z
1130.17
2026-05-29T19:52:19.953Z
1129.09
2026-05-29T19:52:29.211Z
1129.67
2026-05-29T19:52:32.863Z
1129.28
2026-05-29T19:52:33.273Z
1128.86
2026-05-29T19:52:33.829Z
1128.84
2026-05-29T19:52:34.643Z
1129.18
2026-05-29T19:52:35.317Z
1129.73
2026-05-29T19:52:36.211Z
1127.05
2026-05-29T19:52:43.993Z
1126.34
2026-05-29T19:52:46.038Z
1126.48
2026-05-29T19:52:49.159Z
1121.45
2026-05-29T19:53:02.478Z
1121.55
2026-05-29T19:53:06.403Z
1120.35
2026-05-29T19:53:10.090Z
1121.52
2026-05-29T19:53:13.022Z
1120.08
2026-05-29T19:53:23.454Z
1119.89
2026-05-29T19:53:40.058Z
1118.29
2026-05-29T19:53:52.806Z
1117.66
2026-05-29T19:53:57.801Z
1117.62
2026-05-29T19:53:59.026Z
1115.66
2026-05-29T19:54:07.409Z
1115
2026-05-29T19:54:11.352Z
1115
2026-05-29T19:54:13.384Z
1115.67
2026-05-29T19:54:15.940Z
1115.51
2026-05-29T19:54:19.071Z
1111.81
2026-05-29T19:54:27.354Z
1110.69
2026-05-29T19:54:30.914Z
1107.13
2026-05-29T19:54:40.623Z
1106.91
2026-05-29T19:54:42.667Z
1105.69
2026-05-29T19:54:44.920Z
1104.88
2026-05-29T19:54:47.091Z
1104.93
2026-05-29T19:54:52.356Z
1105.12
2026-05-29T19:54:54.227Z
1098.75
2026-05-29T19:55:01.741Z
1097.42
2026-05-29T19:55:05.723Z
1096.17
2026-05-29T19:55:08.529Z
1095.82
2026-05-29T19:55:10.382Z
1095.11
2026-05-29T19:55:13.100Z
1089.08
2026-05-29T19:55:22.299Z
1086.18
2026-05-29T19:55:30.854Z
1085.83
2026-05-29T19:55:34.367Z
1083.53
2026-05-29T19:55:38.199Z
1081.91
2026-05-29T19:56:03.024Z
1085.94
2026-05-29T19:56:12.306Z
1112.85
2026-05-29T19:57:04.858Z
1116.44
2026-05-29T19:57:08.631Z
1116.7
2026-05-29T19:57:11.921Z
1115.27
2026-05-29T19:57:15.263Z
1115.44
2026-05-29T19:57:20.811Z
1115.22
2026-05-29T19:57:25.436Z
1114.55
2026-05-29T19:57:31.545Z
1106.03
2026-05-29T19:57:48.626Z
1102.62
2026-05-29T19:57:54.937Z
1101.53
2026-05-29T19:57:58.941Z
1099.92
2026-05-29T19:58:03.169Z
1098.05
2026-05-29T19:58:08.406Z
1086.1
2026-05-29T19:58:26.148Z
1084.94
2026-05-29T19:58:29.352Z
1081.84
2026-05-29T19:58:34.244Z
1082.63
2026-05-29T19:58:38.126Z
1080.19
2026-05-29T19:58:50.114Z
1081.25
2026-05-29T19:58:58.132Z
1081.22
2026-05-29T19:59:00.281Z
1080.05
2026-05-29T19:59:04.061Z
1074.54
2026-05-29T19:59:16.166Z
1072.28
2026-05-29T19:59:23.272Z
1070.37
2026-05-29T19:59:30.063Z
1066.58
2026-05-29T19:59:36.164Z
1062.76
2026-05-29T19:59:41.568Z
1059.94
2026-05-29T19:59:44.636Z
1058.36
2026-05-29T19:59:48.863Z
1055.29
2026-05-29T19:59:51.928Z
1051.95
2026-05-29T19:59:59.626Z
1047.65
2026-05-29T20:00:07.180Z
1045.16
2026-05-29T20:00:10.944Z
1042.68
2026-05-29T20:00:14.147Z
1039.31
2026-05-29T20:00:20.102Z
1037.67
2026-05-29T20:00:25.042Z
1036.69
2026-05-29T20:00:26.996Z
1031.36
2026-05-29T20:00:42.424Z
1026.03
2026-05-29T20:00:48.793Z
1022.79
2026-05-29T20:00:56.456Z
1022
2026-05-29T20:00:58.375Z
1022
2026-05-29T20:01:00.731Z
1022.32
2026-05-29T20:01:05.210Z
1022.33
2026-05-29T20:01:06.182Z
1022
2026-05-29T20:01:09.678Z
1022
2026-05-29T20:01:10.905Z
1022
2026-05-29T20:01:11.753Z
1022.51
2026-05-29T20:01:12.730Z
1023.33
2026-05-29T20:01:13.898Z
1023.98
2026-05-29T20:01:14.990Z
1024.85
2026-05-29T20:01:16.224Z
1024.98
2026-05-29T20:01:17.387Z
1024.81
2026-05-29T20:01:18.079Z
1024.74
2026-05-29T20:01:20.013Z
1024.72
2026-05-29T20:01:20.787Z
1022.74
2026-05-29T20:01:24.697Z
1022.24
2026-05-29T20:01:25.533Z
1021.9
2026-05-29T20:01:36.174Z
1022.28
2026-05-29T20:02:05.382Z
1021.08
2026-05-29T20:02:11.345Z
1021.08
2026-05-29T20:02:18.223Z
1018.5
2026-05-29T20:02:28.967Z
1020.13
2026-05-29T20:02:30.327Z
1021.97
2026-05-29T20:02:31.709Z
1023.69
2026-05-29T20:02:34.750Z
1022.38
2026-05-29T20:02:37.163Z
1022.18
2026-05-29T20:02:37.524Z
1022.11
2026-05-29T20:02:38.670Z
1022.85
2026-05-29T20:02:41.908Z
1023.54
2026-05-29T20:02:44.713Z
1025.93
2026-05-29T20:02:48.743Z
1026.55
2026-05-29T20:02:51.134Z
1025.72
2026-05-29T20:02:53.245Z
1027.23
2026-05-29T20:02:54.175Z
1023.42
2026-05-29T20:02:59.789Z
1023.54
2026-05-29T20:03:01.449Z
1024.51
2026-05-29T20:03:02.557Z
1024.88
2026-05-29T20:03:04.080Z
1027.17
2026-05-29T20:03:05.600Z
1026.83
2026-05-29T20:03:06.976Z
1026.36
2026-05-29T20:03:08.034Z
1029.56
2026-05-29T20:03:11.447Z
1029.04
2026-05-29T20:03:12.622Z
1029.69
2026-05-29T20:03:15.176Z
1029.17
2026-05-29T20:03:16.053Z
1027.59
2026-05-29T20:03:17.231Z
1027.43
2026-05-29T20:03:18.463Z
1027.35
2026-05-29T20:03:19.091Z
1022.94
2026-05-29T20:03:21.299Z
1020.43
2026-05-29T20:03:22.911Z
1020.21
2026-05-29T20:03:24.610Z
1024.44
2026-05-29T20:03:27.369Z
1022.13
2026-05-29T20:03:28.406Z
1022.14
2026-05-29T20:03:28.586Z
1021.22
2026-05-29T20:03:29.018Z
1020.53
2026-05-29T20:03:29.431Z
1020.33
2026-05-29T20:03:29.765Z
1019.48
2026-05-29T20:03:30.038Z
1017.26
2026-05-29T20:03:31.198Z
1016.88
2026-05-29T20:03:31.412Z
1016.53
2026-05-29T20:03:32.363Z
1016.21
2026-05-29T20:03:33.183Z
1016.12
2026-05-29T20:03:34.049Z
1016.19
2026-05-29T20:03:34.820Z
1016.29
2026-05-29T20:03:37.952Z
1016.84
2026-05-29T20:03:39.964Z
1017.45
2026-05-29T20:03:40.728Z
1018.07
2026-05-29T20:03:41.894Z
1018.77
2026-05-29T20:03:43.606Z
1019.53
2026-05-29T20:03:44.686Z
1019.43
2026-05-29T20:03:46.385Z
1017.68
2026-05-29T20:03:48.168Z
1019.57
2026-05-29T20:03:49.844Z
1021.29
2026-05-29T20:03:51.917Z
1022.25
2026-05-29T20:03:53.635Z
1019.39
2026-05-29T20:03:55.846Z
1017.87
2026-05-29T20:03:57.059Z
1014.4
2026-05-29T20:04:03.650Z
1011.14
2026-05-29T20:04:08.469Z
1011.87
2026-05-29T20:04:11.382Z
1011.59
2026-05-29T20:04:14.312Z
1009.78
2026-05-29T20:04:18.763Z
1013.52
2026-05-29T20:04:23.426Z
1022.25
2026-05-29T20:04:58.496Z
1021.44
2026-05-29T20:05:01.795Z
1020.96
2026-05-29T20:05:05.234Z
1021.56
2026-05-29T20:05:07.538Z
1023.77
2026-05-29T20:05:12.607Z
1023.69
2026-05-29T20:05:17.196Z
1023.68
2026-05-29T20:05:19.434Z
1022.62
2026-05-29T20:05:22.550Z
1023.01
2026-05-29T20:05:24.119Z
1025.69
2026-05-29T20:05:26.253Z
1029.54
2026-05-29T20:05:31.080Z
1032.97
2026-05-29T20:05:33.357Z
1032.88
2026-05-29T20:05:34.433Z
1031.63
2026-05-29T20:05:36.087Z
1030.1
2026-05-29T20:05:37.702Z
1028.61
2026-05-29T20:05:40.365Z
1028.56
2026-05-29T20:05:47.616Z
1023.14
2026-05-29T20:05:50.435Z
1022.48
2026-05-29T20:05:52.148Z
1022.17
2026-05-29T20:05:53.796Z
1023.45
2026-05-29T20:05:54.887Z
1020.51
2026-05-29T20:06:11.281Z
1016.37
2026-05-29T20:06:12.562Z
1015.27
2026-05-29T20:06:15.347Z
1014.6
2026-05-29T20:06:16.282Z
1021.09
2026-05-29T20:06:19.075Z
1020.51
2026-05-29T20:06:20.192Z
1016.76
2026-05-29T20:06:26.061Z
1015.69
2026-05-29T20:06:27.546Z
1014.54
2026-05-29T20:06:28.460Z
1012.23
2026-05-29T20:06:29.979Z
1009.58
2026-05-29T20:06:31.467Z
1009.3
2026-05-29T20:06:32.573Z
1010.38
2026-05-29T20:06:33.595Z
1012.41
2026-05-29T20:06:35.889Z
1013.04
2026-05-29T20:06:41.490Z
1016.02
2026-05-29T20:06:54.272Z
1019.18
2026-05-29T20:06:57.037Z
1019.87
2026-05-29T20:06:57.755Z
1020.27
2026-05-29T20:06:58.064Z
1023.39
2026-05-29T20:07:02.324Z
1025.39
2026-05-29T20:07:04.565Z
1035.16
2026-05-29T20:07:15.826Z
1035.61
2026-05-29T20:07:16.434Z
1036.08
2026-05-29T20:07:16.974Z
1036.58
2026-05-29T20:07:17.407Z
1037.08
2026-05-29T20:07:17.973Z
1036.89
2026-05-29T20:07:20.351Z
1036.36
2026-05-29T20:07:24.044Z
1037.58
2026-05-29T20:07:25.366Z
1038.43
2026-05-29T20:07:25.645Z
1044.28
2026-05-29T20:07:27.439Z
1046.95
2026-05-29T20:07:28.895Z
1050.28
2026-05-29T20:07:30.641Z
1051.1
2026-05-29T20:07:32.446Z
1050.15
2026-05-29T20:07:36.234Z
1050.15
2026-05-29T20:07:42.730Z
1050.55
2026-05-29T20:07:43.730Z
1052.29
2026-05-29T20:07:44.428Z
1053.88
2026-05-29T20:07:45.076Z
1054.68
2026-05-29T20:07:45.647Z
1055.42
2026-05-29T20:07:51.053Z