Day 3: Pic Negre
Kurviger.com GPX
2026-05-29T10:07:57.848Z
Day 3: Pic Negre
Motorcycling
Start
Flag, Green
start
Adventurous
Shaping Point 1
Waypoint
shaping
Shaping Point 2
Waypoint
shaping
Shaping Point 3
Waypoint
shaping
Shaping Point 4
Waypoint
shaping
Shaping Point 5
Waypoint
shaping
Shaping Point 6
Waypoint
shaping
Shaping Point 7
Waypoint
shaping
Shaping Point 8
Waypoint
shaping
Shaping Point 9
Waypoint
shaping
Shaping Point 10
Waypoint
shaping
Via Point 11
Flag, Blue
via
Adventurous
Shaping Point 12
Waypoint
shaping
Shaping Point 13
Waypoint
shaping
Shaping Point 14
Waypoint
shaping
Shaping Point 15
Waypoint
shaping
Shaping Point 16
Waypoint
shaping
Shaping Point 17
Waypoint
shaping
Shaping Point 18
Waypoint
shaping
Shaping Point 19
Waypoint
shaping
Shaping Point 20
Waypoint
shaping
Shaping Point 21
Waypoint
shaping
Shaping Point 22
Waypoint
shaping
Shaping Point 23
Waypoint
shaping
Shaping Point 24
Waypoint
shaping
Shaping Point 25
Waypoint
shaping
Shaping Point 26
Waypoint
shaping
Shaping Point 27
Waypoint
shaping
Shaping Point 28
Waypoint
shaping
Via Point 29
Flag, Blue
via
Adventurous
Shaping Point 30
Waypoint
shaping
Shaping Point 31
Waypoint
shaping
Shaping Point 32
Waypoint
shaping
Shaping Point 33
Waypoint
shaping
Shaping Point 34
Waypoint
shaping
Shaping Point 35
Waypoint
shaping
Shaping Point 36
Waypoint
shaping
Shaping Point 37
Waypoint
shaping
Shaping Point 38
Waypoint
shaping
Shaping Point 39
Waypoint
shaping
Shaping Point 40
Waypoint
shaping
Shaping Point 41
Waypoint
shaping
Shaping Point 42
Waypoint
shaping
Shaping Point 43
Waypoint
shaping
Shaping Point 44
Waypoint
shaping
Shaping Point 45
Waypoint
shaping
Shaping Point 46
Waypoint
shaping
Shaping Point 47
Waypoint
shaping
Destination
Flag, Red
destination
Day 3: Pic Negre
1045.62
2026-05-29T10:07:57.846Z
1044.28
2026-05-29T10:07:59.220Z
1038.43
2026-05-29T10:08:02.857Z
1037.58
2026-05-29T10:08:03.430Z
1036.36
2026-05-29T10:08:06.160Z
1036.89
2026-05-29T10:08:13.986Z
1037.08
2026-05-29T10:08:19.187Z
1036.58
2026-05-29T10:08:20.446Z
1036.08
2026-05-29T10:08:21.413Z
1035.61
2026-05-29T10:08:22.625Z
1035.16
2026-05-29T10:08:24.000Z
1025.39
2026-05-29T10:08:51.323Z
1023.39
2026-05-29T10:08:57.239Z
1020.27
2026-05-29T10:09:08.995Z
1019.87
2026-05-29T10:09:09.875Z
1019.18
2026-05-29T10:09:12.036Z
1016.02
2026-05-29T10:09:20.366Z
1024.95
2026-05-29T10:09:36.531Z
1023.87
2026-05-29T10:09:39.341Z
1020.68
2026-05-29T10:09:42.740Z
1020.29
2026-05-29T10:09:45.764Z
1013.89
2026-05-29T10:09:48.822Z
1017.58
2026-05-29T10:09:51.232Z
1004.89
2026-05-29T10:10:07.108Z
1003.9
2026-05-29T10:10:08.298Z
1003.29
2026-05-29T10:10:09.433Z
1002.78
2026-05-29T10:10:10.797Z
996.64
2026-05-29T10:10:13.164Z
996.7
2026-05-29T10:10:17.427Z
996.9
2026-05-29T10:10:19.814Z
996.02
2026-05-29T10:10:20.965Z
994.98
2026-05-29T10:10:21.658Z
996.56
2026-05-29T10:10:25.831Z
991.67
2026-05-29T10:10:34.612Z
984.38
2026-05-29T10:10:38.564Z
983.26
2026-05-29T10:10:40.954Z
990.25
2026-05-29T10:10:49.271Z
992.43
2026-05-29T10:10:51.332Z
990.89
2026-05-29T10:10:53.635Z
987.24
2026-05-29T10:10:58.181Z
988.19
2026-05-29T10:10:58.692Z
987.6
2026-05-29T10:11:01.000Z
989.12
2026-05-29T10:11:05.194Z
993.85
2026-05-29T10:11:14.858Z
992.09
2026-05-29T10:11:18.661Z
990.88
2026-05-29T10:11:21.444Z
990.19
2026-05-29T10:11:27.845Z
990.75
2026-05-29T10:11:33.090Z
991.81
2026-05-29T10:11:41.665Z
996.65
2026-05-29T10:11:46.752Z
992.44
2026-05-29T10:11:52.071Z
981.47
2026-05-29T10:12:01.878Z
986.57
2026-05-29T10:12:08.329Z
987.95
2026-05-29T10:12:17.176Z
985.15
2026-05-29T10:12:21.700Z
983.11
2026-05-29T10:12:27.918Z
983.01
2026-05-29T10:12:33.501Z
981.76
2026-05-29T10:12:36.523Z
981.71
2026-05-29T10:12:38.031Z
987.8
2026-05-29T10:12:42.541Z
986.79
2026-05-29T10:12:43.300Z
986.7
2026-05-29T10:12:55.286Z
986.41
2026-05-29T10:12:57.737Z
986.24
2026-05-29T10:13:00.029Z
986.35
2026-05-29T10:13:01.227Z
987.63
2026-05-29T10:13:02.544Z
989.6
2026-05-29T10:13:03.987Z
988.89
2026-05-29T10:13:05.321Z
985.55
2026-05-29T10:13:08.100Z
988.02
2026-05-29T10:13:09.651Z
984.17
2026-05-29T10:13:32.011Z
984.69
2026-05-29T10:13:33.988Z
981.48
2026-05-29T10:13:36.117Z
977.04
2026-05-29T10:13:40.816Z
975.29
2026-05-29T10:13:43.285Z
974.73
2026-05-29T10:13:44.333Z
975.72
2026-05-29T10:13:46.048Z
976.44
2026-05-29T10:13:47.443Z
976.35
2026-05-29T10:13:48.823Z
975.98
2026-05-29T10:13:50.462Z
973.99
2026-05-29T10:13:51.906Z
970.44
2026-05-29T10:13:53.713Z
971.83
2026-05-29T10:14:04.495Z
970.34
2026-05-29T10:14:07.154Z
970.56
2026-05-29T10:14:08.772Z
968.84
2026-05-29T10:14:10.276Z
967.74
2026-05-29T10:14:12.910Z
964.03
2026-05-29T10:14:18.667Z
966.78
2026-05-29T10:14:22.248Z
967.91
2026-05-29T10:14:28.989Z
967
2026-05-29T10:14:32.710Z
966.06
2026-05-29T10:14:34.258Z
965.03
2026-05-29T10:14:38.245Z
964.83
2026-05-29T10:14:40.831Z
963.52
2026-05-29T10:14:45.158Z
963.55
2026-05-29T10:14:46.658Z
960.86
2026-05-29T10:14:50.521Z
959.37
2026-05-29T10:14:52.533Z
959.02
2026-05-29T10:14:52.943Z
958.57
2026-05-29T10:14:54.107Z
959.18
2026-05-29T10:14:55.700Z
960.15
2026-05-29T10:14:56.867Z
962.55
2026-05-29T10:15:03.105Z
962.92
2026-05-29T10:15:07.134Z
964.56
2026-05-29T10:15:11.751Z
962.55
2026-05-29T10:15:15.627Z
962.35
2026-05-29T10:15:17.072Z
961.95
2026-05-29T10:15:18.673Z
961.85
2026-05-29T10:15:19.265Z
962.41
2026-05-29T10:15:19.823Z
962.91
2026-05-29T10:15:20.380Z
962.82
2026-05-29T10:15:20.671Z
962.22
2026-05-29T10:15:21.013Z
960.86
2026-05-29T10:15:21.475Z
958.77
2026-05-29T10:15:22.170Z
956.33
2026-05-29T10:15:23.676Z
956.02
2026-05-29T10:15:24.100Z
961.59
2026-05-29T10:15:29.807Z
963.02
2026-05-29T10:15:31.523Z
963.88
2026-05-29T10:15:33.395Z
963.77
2026-05-29T10:15:34.492Z
957.43
2026-05-29T10:15:42.813Z
956.25
2026-05-29T10:15:44.821Z
956
2026-05-29T10:15:46.643Z
955.07
2026-05-29T10:15:48.715Z
955.88
2026-05-29T10:15:50.807Z
957.34
2026-05-29T10:15:52.127Z
958.09
2026-05-29T10:15:52.879Z
955.16
2026-05-29T10:15:54.933Z
955.14
2026-05-29T10:15:56.791Z
954.56
2026-05-29T10:15:57.826Z
953.88
2026-05-29T10:15:59.246Z
953.48
2026-05-29T10:16:00.837Z
948.72
2026-05-29T10:16:05.601Z
949.29
2026-05-29T10:16:07.909Z
950.83
2026-05-29T10:16:10.867Z
950.8
2026-05-29T10:16:13.284Z
953.44
2026-05-29T10:16:17.254Z
950.39
2026-05-29T10:16:21.504Z
951.57
2026-05-29T10:16:23.254Z
951.38
2026-05-29T10:16:25.099Z
950.2
2026-05-29T10:16:26.273Z
944.77
2026-05-29T10:16:32.635Z
945.8
2026-05-29T10:16:36.087Z
945.65
2026-05-29T10:16:39.612Z
947.28
2026-05-29T10:16:41.679Z
946.28
2026-05-29T10:16:43.369Z
944.84
2026-05-29T10:16:45.159Z
946.92
2026-05-29T10:16:46.794Z
945.92
2026-05-29T10:16:48.750Z
942.63
2026-05-29T10:16:51.009Z
941.08
2026-05-29T10:16:53.359Z
938.99
2026-05-29T10:16:55.468Z
937.79
2026-05-29T10:16:56.480Z
935.11
2026-05-29T10:16:58.516Z
935.31
2026-05-29T10:17:01.335Z
935.11
2026-05-29T10:17:09.347Z
934.14
2026-05-29T10:17:11.084Z
948.38
2026-05-29T10:17:27.698Z
946.86
2026-05-29T10:17:30.878Z
944.9
2026-05-29T10:17:35.003Z
943.4
2026-05-29T10:17:38.079Z
942.09
2026-05-29T10:17:40.690Z
941.43
2026-05-29T10:17:41.960Z
933.42
2026-05-29T10:17:43.984Z
928.4
2026-05-29T10:17:45.050Z
925.42
2026-05-29T10:17:46.160Z
924.22
2026-05-29T10:17:47.072Z
924.25
2026-05-29T10:17:48.202Z
925.26
2026-05-29T10:17:49.589Z
922.12
2026-05-29T10:17:56.651Z
921.18
2026-05-29T10:17:57.918Z
923.71
2026-05-29T10:17:59.696Z
925.54
2026-05-29T10:18:00.940Z
927.42
2026-05-29T10:18:02.422Z
927.59
2026-05-29T10:18:03.137Z
931.43
2026-05-29T10:18:06.987Z
935.21
2026-05-29T10:18:09.854Z
938.85
2026-05-29T10:18:12.620Z
940.64
2026-05-29T10:18:13.956Z
934.71
2026-05-29T10:18:15.116Z
929.39
2026-05-29T10:18:16.468Z
925.68
2026-05-29T10:18:18.158Z
926.62
2026-05-29T10:18:24.676Z
924.9
2026-05-29T10:18:26.739Z
926.54
2026-05-29T10:18:28.130Z
926.3
2026-05-29T10:18:30.177Z
924.12
2026-05-29T10:18:32.342Z
924.21
2026-05-29T10:18:34.279Z
923.23
2026-05-29T10:18:35.405Z
930.92
2026-05-29T10:18:37.343Z
930.8
2026-05-29T10:18:38.997Z
927.38
2026-05-29T10:18:40.393Z
923.55
2026-05-29T10:18:41.656Z
924.21
2026-05-29T10:18:42.939Z
929.05
2026-05-29T10:18:45.372Z
934.86
2026-05-29T10:18:46.991Z
933.73
2026-05-29T10:18:48.396Z
932.4
2026-05-29T10:18:49.855Z
927.66
2026-05-29T10:18:51.176Z
920.03
2026-05-29T10:18:53.342Z
918.69
2026-05-29T10:18:57.212Z
917.4
2026-05-29T10:18:58.407Z
916.58
2026-05-29T10:18:58.917Z
917.14
2026-05-29T10:18:59.788Z
919.16
2026-05-29T10:19:00.770Z
921.38
2026-05-29T10:19:01.724Z
921.36
2026-05-29T10:19:03.635Z
921.15
2026-05-29T10:19:04.907Z
919.07
2026-05-29T10:19:11.705Z
916.98
2026-05-29T10:19:13.669Z
915.38
2026-05-29T10:19:15.515Z
912.42
2026-05-29T10:19:16.614Z
912.89
2026-05-29T10:19:18.166Z
914.66
2026-05-29T10:19:19.652Z
915.88
2026-05-29T10:19:29.152Z
917.5
2026-05-29T10:19:30.777Z
917.32
2026-05-29T10:19:31.219Z
916.56
2026-05-29T10:19:32.322Z
918
2026-05-29T10:19:33.343Z
915.67
2026-05-29T10:19:39.848Z
912.86
2026-05-29T10:19:40.415Z
915.46
2026-05-29T10:19:42.525Z
916.04
2026-05-29T10:19:44.584Z
917.78
2026-05-29T10:19:46.137Z
912.56
2026-05-29T10:19:49.009Z
908.81
2026-05-29T10:19:50.245Z
908.74
2026-05-29T10:19:51.993Z
910.75
2026-05-29T10:19:54.768Z
907.3
2026-05-29T10:19:57.867Z
909.05
2026-05-29T10:20:00.076Z
911.57
2026-05-29T10:20:02.215Z
903.05
2026-05-29T10:20:23.358Z
902.72
2026-05-29T10:20:29.261Z
906.78
2026-05-29T10:20:32.170Z
910.29
2026-05-29T10:20:38.440Z
911.45
2026-05-29T10:20:41.133Z
911.99
2026-05-29T10:20:42.648Z
912.47
2026-05-29T10:20:43.972Z
912.92
2026-05-29T10:20:46.260Z
910.39
2026-05-29T10:20:53.226Z
909.83
2026-05-29T10:20:55.240Z
909.9
2026-05-29T10:20:56.376Z
912.72
2026-05-29T10:21:02.208Z
914.08
2026-05-29T10:21:05.782Z
916.49
2026-05-29T10:21:12.197Z
918.16
2026-05-29T10:21:21.858Z
920.58
2026-05-29T10:21:31.993Z
921.21
2026-05-29T10:21:39.287Z
921.82
2026-05-29T10:21:47.909Z
923.48
2026-05-29T10:21:56.662Z
926.09
2026-05-29T10:22:10.358Z
930.05
2026-05-29T10:22:19.743Z
932.86
2026-05-29T10:22:27.558Z
935.68
2026-05-29T10:22:32.336Z
940.18
2026-05-29T10:22:38.407Z
945.6
2026-05-29T10:22:48.098Z
952.42
2026-05-29T10:23:04.018Z
955.02
2026-05-29T10:23:12.406Z
956.37
2026-05-29T10:23:26.356Z
959.19
2026-05-29T10:23:34.003Z
962.46
2026-05-29T10:23:42.288Z
968.79
2026-05-29T10:23:55.912Z
973.07
2026-05-29T10:24:04.586Z
975.08
2026-05-29T10:24:07.369Z
976.3
2026-05-29T10:24:09.086Z
977.78
2026-05-29T10:24:11.807Z
978.26
2026-05-29T10:24:26.322Z
980.5
2026-05-29T10:24:31.827Z
983.47
2026-05-29T10:24:34.922Z
986.52
2026-05-29T10:24:37.783Z
988.19
2026-05-29T10:24:40.628Z
988.15
2026-05-29T10:24:59.311Z
989.88
2026-05-29T10:25:02.155Z
992.38
2026-05-29T10:25:04.444Z
994.34
2026-05-29T10:25:06.683Z
995.23
2026-05-29T10:25:08.043Z
998.05
2026-05-29T10:25:20.352Z
999.58
2026-05-29T10:25:35.712Z
999.26
2026-05-29T10:25:38.997Z
996.39
2026-05-29T10:25:49.717Z
997.59
2026-05-29T10:26:00.936Z
999.86
2026-05-29T10:26:08.080Z
1003.77
2026-05-29T10:26:29.134Z
1004.07
2026-05-29T10:26:30.154Z
1005.52
2026-05-29T10:26:31.797Z
1007.44
2026-05-29T10:26:34.123Z
1009.02
2026-05-29T10:26:36.797Z
1009.66
2026-05-29T10:26:44.234Z
1009.79
2026-05-29T10:26:53.263Z
1012.14
2026-05-29T10:27:06.707Z
1014.05
2026-05-29T10:27:10.763Z
1017.56
2026-05-29T10:27:13.512Z
1019.82
2026-05-29T10:27:16.232Z
1017.46
2026-05-29T10:27:24.817Z
1017.56
2026-05-29T10:27:33.073Z
1020.23
2026-05-29T10:27:36.814Z
1022.45
2026-05-29T10:27:39.686Z
1030.78
2026-05-29T10:27:48.493Z
1037.02
2026-05-29T10:28:00.849Z
1038.12
2026-05-29T10:28:02.566Z
1039.55
2026-05-29T10:28:04.868Z
1039.83
2026-05-29T10:28:07.106Z
1036.62
2026-05-29T10:28:17.805Z
1035.36
2026-05-29T10:28:21.912Z
1036
2026-05-29T10:28:25.779Z
1037.62
2026-05-29T10:28:29.593Z
1047.54
2026-05-29T10:28:54.941Z
1047.63
2026-05-29T10:28:59.322Z
1048.63
2026-05-29T10:29:04.472Z
1057.61
2026-05-29T10:29:24.229Z
1056.04
2026-05-29T10:29:40.688Z
1057.05
2026-05-29T10:29:45.937Z
1062.57
2026-05-29T10:30:03.311Z
1064.68
2026-05-29T10:30:06.094Z
1066.31
2026-05-29T10:30:08.420Z
1067.66
2026-05-29T10:30:10.354Z
1068.28
2026-05-29T10:30:12.778Z
1068.03
2026-05-29T10:30:14.421Z
1065.92
2026-05-29T10:30:19.377Z
1064.91
2026-05-29T10:30:24.390Z
1065.44
2026-05-29T10:30:27.748Z
1068.7
2026-05-29T10:30:34.274Z
1083.97
2026-05-29T10:30:54.358Z
1086.74
2026-05-29T10:31:03.551Z
1088.37
2026-05-29T10:31:06.836Z
1085.83
2026-05-29T10:31:28.377Z
1083.37
2026-05-29T10:31:38.515Z
1084.17
2026-05-29T10:31:46.034Z
1086.38
2026-05-29T10:31:53.474Z
1087.53
2026-05-29T10:31:55.801Z
1088.5
2026-05-29T10:31:56.782Z
1091.38
2026-05-29T10:31:59.503Z
1091.74
2026-05-29T10:32:01.741Z
1090.64
2026-05-29T10:32:11.104Z
1098.33
2026-05-29T10:32:26.183Z
1096.46
2026-05-29T10:32:36.898Z
1096.86
2026-05-29T10:32:41.343Z
1100.61
2026-05-29T10:32:51.919Z
1102.93
2026-05-29T10:33:02.160Z
1103.63
2026-05-29T10:33:12.373Z
1107.35
2026-05-29T10:33:25.368Z
1111.45
2026-05-29T10:33:34.956Z
1113.85
2026-05-29T10:33:49.471Z
1120.47
2026-05-29T10:34:10.827Z
1121.02
2026-05-29T10:34:19.036Z
1118.66
2026-05-29T10:34:29.216Z
1118.69
2026-05-29T10:34:30.859Z
1119.36
2026-05-29T10:34:32.620Z
1121.52
2026-05-29T10:34:36.726Z
1123.72
2026-05-29T10:34:43.969Z
1123.84
2026-05-29T10:34:48.186Z
1123.85
2026-05-29T10:34:51.758Z
1120.41
2026-05-29T10:35:01.998Z
1119.05
2026-05-29T10:35:08.616Z
1116.44
2026-05-29T10:35:23.985Z
1113.97
2026-05-29T10:35:31.948Z
1111.74
2026-05-29T10:35:47.786Z
1109.78
2026-05-29T10:36:03.032Z
1104.15
2026-05-29T10:36:12.192Z
1104.32
2026-05-29T10:36:33.476Z
1106.72
2026-05-29T10:36:42.301Z
1109.87
2026-05-29T10:37:02.155Z
1111.95
2026-05-29T10:37:06.373Z
1110.28
2026-05-29T10:37:12.833Z
1111.29
2026-05-29T10:37:22.960Z
1110.01
2026-05-29T10:37:26.947Z
1104.88
2026-05-29T10:37:31.426Z
1102.2
2026-05-29T10:37:35.548Z
1100.24
2026-05-29T10:37:39.400Z
1099.8
2026-05-29T10:37:44.249Z
1114
2026-05-29T10:38:06.560Z
1111.73
2026-05-29T10:38:11.409Z
1105.43
2026-05-29T10:38:18.225Z
1103.23
2026-05-29T10:38:22.213Z
1103.45
2026-05-29T10:38:31.272Z
1105.8
2026-05-29T10:38:46.082Z
1106.29
2026-05-29T10:38:54.078Z
1104.85
2026-05-29T10:39:02.297Z
1104.28
2026-05-29T10:39:06.915Z
1108.16
2026-05-29T10:39:17.509Z
1108.51
2026-05-29T10:39:24.096Z
1105.76
2026-05-29T10:39:29.131Z
1110.21
2026-05-29T10:39:41.565Z
1111.71
2026-05-29T10:39:43.867Z
1112.7
2026-05-29T10:39:51.289Z
1111.04
2026-05-29T10:40:09.753Z
1115.63
2026-05-29T10:40:34.798Z
1115.86
2026-05-29T10:40:38.109Z
1113.93
2026-05-29T10:40:41.849Z
1113.24
2026-05-29T10:40:44.900Z
1112.05
2026-05-29T10:40:52.143Z
1114.01
2026-05-29T10:40:56.944Z
1110.35
2026-05-29T10:41:10.858Z
1108.89
2026-05-29T10:41:14.557Z
1115.16
2026-05-29T10:41:26.003Z
1116.83
2026-05-29T10:41:37.667Z
1129.8
2026-05-29T10:41:55.781Z
1132.46
2026-05-29T10:42:05.852Z
1139.16
2026-05-29T10:42:21.399Z
1141.89
2026-05-29T10:42:26.199Z
1141.4
2026-05-29T10:42:31.888Z
1144.61
2026-05-29T10:42:37.423Z
1144.47
2026-05-29T10:42:54.217Z
1142.47
2026-05-29T10:43:13.563Z
1139.75
2026-05-29T10:43:24.200Z
1140.68
2026-05-29T10:43:32.659Z
1140.69
2026-05-29T10:43:36.585Z
1140.63
2026-05-29T10:43:39.091Z
1141.19
2026-05-29T10:43:42.142Z
1149.93
2026-05-29T10:44:01.530Z
1151.5
2026-05-29T10:44:05.714Z
1153.86
2026-05-29T10:44:13.370Z
1164.83
2026-05-29T10:44:29.138Z
1166.57
2026-05-29T10:44:33.245Z
1164.74
2026-05-29T10:44:45.207Z
1164.97
2026-05-29T10:44:56.715Z
1167.79
2026-05-29T10:45:11.023Z
1170.07
2026-05-29T10:45:17.906Z
1172.39
2026-05-29T10:45:25.107Z
1174.77
2026-05-29T10:45:38.564Z
1175.58
2026-05-29T10:46:14.091Z
1176.3
2026-05-29T10:46:19.780Z
1179.16
2026-05-29T10:46:25.712Z
1181.4
2026-05-29T10:46:42.714Z
1181.69
2026-05-29T10:46:48.137Z
1184.27
2026-05-29T10:46:53.991Z
1187.72
2026-05-29T10:47:02.471Z
1192.45
2026-05-29T10:47:16.758Z
1194.63
2026-05-29T10:47:30.189Z
1188.14
2026-05-29T10:47:42.905Z
1186.47
2026-05-29T10:47:45.330Z
1187.17
2026-05-29T10:47:52.457Z
1189.03
2026-05-29T10:47:59.179Z
1191.63
2026-05-29T10:48:06.047Z
1195.09
2026-05-29T10:48:11.156Z
1198.21
2026-05-29T10:48:19.442Z
1206.65
2026-05-29T10:48:53.620Z
1215.84
2026-05-29T10:49:07.080Z
1218.03
2026-05-29T10:49:17.191Z
1205.58
2026-05-29T10:49:44.552Z
1204.72
2026-05-29T10:50:23.114Z
1204.78
2026-05-29T10:50:31.231Z
1207.42
2026-05-29T10:50:36.172Z
1209.34
2026-05-29T10:50:41.766Z
1210.85
2026-05-29T10:50:55.906Z
1211.74
2026-05-29T10:51:00.081Z
1213.93
2026-05-29T10:51:03.145Z
1226.32
2026-05-29T10:51:09.442Z
1224.55
2026-05-29T10:51:11.600Z
1230.42
2026-05-29T10:51:12.777Z
1231.88
2026-05-29T10:51:14.585Z
1227.55
2026-05-29T10:51:21.356Z
1224.5
2026-05-29T10:51:26.884Z
1225.11
2026-05-29T10:51:27.176Z
1227.23
2026-05-29T10:51:27.792Z
1229.5
2026-05-29T10:51:28.551Z
1229.29
2026-05-29T10:51:29.100Z
1233.93
2026-05-29T10:51:34.507Z
1239.45
2026-05-29T10:51:39.424Z
1240.55
2026-05-29T10:51:44.411Z
1241.69
2026-05-29T10:51:45.634Z
1241.96
2026-05-29T10:51:46.220Z
1242.58
2026-05-29T10:51:47.677Z
1247.11
2026-05-29T10:51:56.302Z
1247.61
2026-05-29T10:51:59.299Z
1248.52
2026-05-29T10:52:01.528Z
1251.25
2026-05-29T10:52:03.603Z
1253.72
2026-05-29T10:52:05.735Z
1259.44
2026-05-29T10:52:10.174Z
1262.08
2026-05-29T10:52:11.320Z
1264.56
2026-05-29T10:52:12.347Z
1265.84
2026-05-29T10:52:13.073Z
1268.07
2026-05-29T10:52:16.794Z
1269.09
2026-05-29T10:52:20.512Z
1270.01
2026-05-29T10:52:22.393Z
1272.22
2026-05-29T10:52:24.402Z
1272.9
2026-05-29T10:52:34.890Z
1273.2
2026-05-29T10:52:47.088Z
1275.76
2026-05-29T10:52:50.615Z
1279.72
2026-05-29T10:52:59.714Z
1279.09
2026-05-29T10:53:05.662Z
1279.31
2026-05-29T10:53:08.648Z
1281.41
2026-05-29T10:53:14.332Z
1283.72
2026-05-29T10:53:20.963Z
1283.12
2026-05-29T10:53:26.493Z
1284.73
2026-05-29T10:53:33.098Z
1284.91
2026-05-29T10:53:38.562Z
1291
2026-05-29T10:53:44.587Z
1291.86
2026-05-29T10:53:46.661Z
1291.58
2026-05-29T10:53:49.612Z
1292.18
2026-05-29T10:53:51.283Z
1302.56
2026-05-29T10:53:59.392Z
1302.14
2026-05-29T10:54:07.473Z
1307.62
2026-05-29T10:54:16.138Z
1319.82
2026-05-29T10:54:32.405Z
1318.22
2026-05-29T10:54:40.374Z
1318.38
2026-05-29T10:54:41.549Z
1321.74
2026-05-29T10:54:46.707Z
1321.81
2026-05-29T10:54:47.858Z
1320.57
2026-05-29T10:54:49.975Z
1320.57
2026-05-29T10:54:53.190Z
1321.32
2026-05-29T10:54:54.613Z
1331.23
2026-05-29T10:55:10.381Z
1337.46
2026-05-29T10:55:20.408Z
1339.39
2026-05-29T10:55:24.894Z
1339.55
2026-05-29T10:55:26.162Z
1334.94
2026-05-29T10:55:31.249Z
1334.45
2026-05-29T10:55:33.296Z
1334.61
2026-05-29T10:55:34.058Z
1336.58
2026-05-29T10:55:36.539Z
1347.67
2026-05-29T10:55:45.715Z
1349.34
2026-05-29T10:55:48.241Z
1349.25
2026-05-29T10:55:48.871Z
1348.42
2026-05-29T10:55:50.722Z
1346.02
2026-05-29T10:55:54.993Z
1344.4
2026-05-29T10:55:58.198Z
1346.08
2026-05-29T10:56:05.021Z
1346.51
2026-05-29T10:56:08.754Z
1347.35
2026-05-29T10:56:14.448Z
1351.7
2026-05-29T10:56:22.201Z
1353.4
2026-05-29T10:56:23.562Z
1355.81
2026-05-29T10:56:24.464Z
1357.67
2026-05-29T10:56:25.427Z
1358.83
2026-05-29T10:56:26.463Z
1356.64
2026-05-29T10:56:33.579Z
1357.05
2026-05-29T10:56:51.363Z
1358.26
2026-05-29T10:56:55.507Z
1359.84
2026-05-29T10:56:57.404Z
1361.43
2026-05-29T10:56:59.191Z
1362.69
2026-05-29T10:57:00.047Z
1363.76
2026-05-29T10:57:00.936Z
1365.44
2026-05-29T10:57:04.639Z
1366.8
2026-05-29T10:57:08.608Z
1366.55
2026-05-29T10:57:10.423Z
1362.13
2026-05-29T10:57:23.026Z
1365.47
2026-05-29T10:57:41.322Z
1365.41
2026-05-29T10:57:47.224Z
1365.41
2026-05-29T10:57:49.847Z
1366.08
2026-05-29T10:58:14.703Z
1366.16
2026-05-29T10:58:17.866Z
1366.35
2026-05-29T10:58:19.327Z
1366.82
2026-05-29T10:58:21.131Z
1370.61
2026-05-29T10:58:30.496Z
1372.18
2026-05-29T10:58:32.835Z
1381.35
2026-05-29T10:58:47.906Z
1385.42
2026-05-29T10:58:56.008Z
1388.85
2026-05-29T10:59:00.659Z
1390.6
2026-05-29T10:59:02.551Z
1396.67
2026-05-29T10:59:12.439Z
1399.06
2026-05-29T10:59:17.888Z
1403.32
2026-05-29T10:59:25.796Z
1404.41
2026-05-29T10:59:27.476Z
1406.51
2026-05-29T10:59:30.765Z
1407.12
2026-05-29T10:59:32.283Z
1405.87
2026-05-29T10:59:36.742Z
1404.18
2026-05-29T10:59:40.556Z
1403.59
2026-05-29T10:59:42.676Z
1403.53
2026-05-29T10:59:44.763Z
1403.92
2026-05-29T10:59:47.184Z
1406.58
2026-05-29T10:59:53.129Z
1407.99
2026-05-29T11:00:05.864Z
1423.63
2026-05-29T11:00:25.537Z
1424.99
2026-05-29T11:00:30.124Z
1431.28
2026-05-29T11:01:09.497Z
1440.9
2026-05-29T11:01:33.301Z
1446.78
2026-05-29T11:02:04.370Z
1449.38
2026-05-29T11:02:13.312Z
1458.38
2026-05-29T11:02:37.929Z
1459.54
2026-05-29T11:02:39.393Z
1460.93
2026-05-29T11:02:42.231Z
1461.24
2026-05-29T11:02:47.524Z
1469.55
2026-05-29T11:03:40.766Z
1475.7
2026-05-29T11:04:31.038Z
1474.67
2026-05-29T11:04:41.092Z
1474.58
2026-05-29T11:04:44.420Z
1474.39
2026-05-29T11:04:55.583Z
1474.96
2026-05-29T11:05:02.764Z
1481.01
2026-05-29T11:05:30.860Z
1486.48
2026-05-29T11:05:40.590Z
1488.16
2026-05-29T11:05:46.278Z
1488.73
2026-05-29T11:06:07.167Z
1491.16
2026-05-29T11:06:10.321Z
1492.81
2026-05-29T11:06:13.507Z
1492.89
2026-05-29T11:06:15.101Z
1492.68
2026-05-29T11:06:34.555Z
1489.66
2026-05-29T11:06:46.488Z
1491.58
2026-05-29T11:06:49.561Z
1494.87
2026-05-29T11:06:53.172Z
1496.5
2026-05-29T11:06:55.847Z
1500.43
2026-05-29T11:07:16.330Z
1501.96
2026-05-29T11:07:26.882Z
1504.06
2026-05-29T11:07:41.257Z
1505.53
2026-05-29T11:07:44.544Z
1508.68
2026-05-29T11:07:51.487Z
1510.51
2026-05-29T11:07:55.614Z
1515.23
2026-05-29T11:08:06.426Z
1518.93
2026-05-29T11:08:17.443Z
1521.66
2026-05-29T11:08:28.378Z
1549.72
2026-05-29T11:09:19.200Z
1561.52
2026-05-29T11:09:52.774Z
1564.79
2026-05-29T11:10:00.933Z
1575.31
2026-05-29T11:10:17.205Z
1580.45
2026-05-29T11:10:27.745Z
1580.64
2026-05-29T11:10:31.348Z
1580.05
2026-05-29T11:10:34.085Z
1577.39
2026-05-29T11:10:49.276Z
1588.11
2026-05-29T11:11:23.031Z
1589.76
2026-05-29T11:11:33.616Z
1599.04
2026-05-29T11:11:43.544Z
1601.66
2026-05-29T11:11:52.840Z
1603.36
2026-05-29T11:11:54.338Z
1606.31
2026-05-29T11:11:56.377Z
1608.95
2026-05-29T11:11:57.449Z
1612.34
2026-05-29T11:11:59.799Z
1617.78
2026-05-29T11:12:06.192Z
1617.18
2026-05-29T11:12:28.764Z
1617.03
2026-05-29T11:12:43.957Z
1617
2026-05-29T11:12:59.684Z
1616.51
2026-05-29T11:13:03.476Z
1617.14
2026-05-29T11:13:11.519Z
1617.06
2026-05-29T11:13:17.456Z
1616.84
2026-05-29T11:13:27.861Z
1616.96
2026-05-29T11:13:29.794Z
1617.24
2026-05-29T11:13:33.151Z
1618.59
2026-05-29T11:13:43.451Z
1620.53
2026-05-29T11:13:52.072Z
1621.23
2026-05-29T11:13:57.820Z
1623.22
2026-05-29T11:14:01.641Z
1624.96
2026-05-29T11:14:04.159Z
1626.81
2026-05-29T11:14:09.661Z
1627.78
2026-05-29T11:14:11.378Z
1628.79
2026-05-29T11:14:13.220Z
1636.94
2026-05-29T11:14:27.731Z
1638.43
2026-05-29T11:14:30.194Z
1642.23
2026-05-29T11:14:38.837Z
1645.58
2026-05-29T11:14:48.410Z
1652.06
2026-05-29T11:15:10.066Z
1658.15
2026-05-29T11:15:24.619Z
1662.58
2026-05-29T11:15:44.175Z
1666.52
2026-05-29T11:15:51.607Z
1670.08
2026-05-29T11:15:58.997Z
1676.14
2026-05-29T11:16:18.023Z
1678.88
2026-05-29T11:16:24.595Z
1683.43
2026-05-29T11:16:29.956Z
1685.18
2026-05-29T11:16:32.708Z
1685.48
2026-05-29T11:16:36.477Z
1684.78
2026-05-29T11:16:48.079Z
1690.69
2026-05-29T11:17:11.318Z
1696.91
2026-05-29T11:17:17.063Z
1700.75
2026-05-29T11:17:20.804Z
1703.74
2026-05-29T11:17:30.988Z
1707.8
2026-05-29T11:17:42.488Z
1706.81
2026-05-29T11:17:44.778Z
1701.06
2026-05-29T11:17:53.067Z
1700.85
2026-05-29T11:18:03.469Z
1702.22
2026-05-29T11:18:13.998Z
1703.14
2026-05-29T11:18:20.137Z
1705.61
2026-05-29T11:18:31.511Z
1709.09
2026-05-29T11:18:49.221Z
1709.95
2026-05-29T11:18:53.329Z
1713.95
2026-05-29T11:19:19.097Z
1719.26
2026-05-29T11:19:29.945Z
1719.66
2026-05-29T11:19:37.681Z
1719.6
2026-05-29T11:19:39.443Z
1720.16
2026-05-29T11:19:40.588Z
1722.4
2026-05-29T11:19:43.811Z
1723.28
2026-05-29T11:20:01.047Z
1720.25
2026-05-29T11:20:10.413Z
1727.06
2026-05-29T11:20:30.206Z
1736.06
2026-05-29T11:21:04.715Z
1736.5
2026-05-29T11:21:07.725Z
1737.56
2026-05-29T11:21:09.265Z
1739.22
2026-05-29T11:21:10.687Z
1741.06
2026-05-29T11:21:12.621Z
1742.5
2026-05-29T11:21:16.021Z
1747.11
2026-05-29T11:21:45.318Z
1751.3
2026-05-29T11:21:52.457Z
1751.94
2026-05-29T11:21:57.916Z
1754.86
2026-05-29T11:22:08.702Z
1754.76
2026-05-29T11:22:19.667Z
1758.25
2026-05-29T11:22:28.177Z
1759.6
2026-05-29T11:22:32.958Z
1762.28
2026-05-29T11:22:51.441Z
1765.82
2026-05-29T11:23:03.109Z
1772.39
2026-05-29T11:23:14.916Z
1775.29
2026-05-29T11:23:20.946Z
1771.37
2026-05-29T11:23:44.435Z
1776.77
2026-05-29T11:23:58.120Z
1777.15
2026-05-29T11:24:05.189Z
1777.01
2026-05-29T11:24:12.634Z
1778.5
2026-05-29T11:24:15.095Z
1779.78
2026-05-29T11:24:16.529Z
1779.89
2026-05-29T11:24:16.989Z
1779.78
2026-05-29T11:24:17.449Z
1781.84
2026-05-29T11:24:19.410Z
1783.49
2026-05-29T11:24:22.648Z
1785.45
2026-05-29T11:24:28.799Z
1786.58
2026-05-29T11:24:43.289Z
1790.4
2026-05-29T11:24:57.187Z
1793.72
2026-05-29T11:25:08.700Z
1800.73
2026-05-29T11:25:27.463Z
1803.48
2026-05-29T11:25:34.740Z
1805.63
2026-05-29T11:25:41.235Z
1808.46
2026-05-29T11:25:58.989Z
1809.79
2026-05-29T11:26:05.834Z
1811.96
2026-05-29T11:26:23.366Z
1816.05
2026-05-29T11:26:34.362Z
1817.01
2026-05-29T11:26:38.665Z
1816.81
2026-05-29T11:26:49.958Z
1818.14
2026-05-29T11:26:54.430Z
1830.56
2026-05-29T11:27:22.890Z
1832.83
2026-05-29T11:27:28.904Z
1834.99
2026-05-29T11:27:39.960Z
1837.66
2026-05-29T11:27:48.376Z
1841.97
2026-05-29T11:27:54.396Z
1847.5
2026-05-29T11:28:00.417Z
1848.39
2026-05-29T11:28:05.064Z
1844.87
2026-05-29T11:28:12.259Z
1844.72
2026-05-29T11:28:14.191Z
1848.09
2026-05-29T11:28:21.835Z
1849.15
2026-05-29T11:28:24.843Z
1849.74
2026-05-29T11:28:28.828Z
1847.92
2026-05-29T11:28:42.715Z
1851.96
2026-05-29T11:28:55.728Z
1859.33
2026-05-29T11:29:20.634Z
1860.76
2026-05-29T11:29:35.626Z
1862.73
2026-05-29T11:29:47.827Z
1867.92
2026-05-29T11:30:10.497Z
1869.08
2026-05-29T11:30:16.312Z
1870.18
2026-05-29T11:30:19.956Z
1878.12
2026-05-29T11:30:34.359Z
1878.71
2026-05-29T11:30:37.220Z
1878.86
2026-05-29T11:30:39.727Z
1876.29
2026-05-29T11:30:48.223Z
1880.74
2026-05-29T11:30:57.381Z
1883.19
2026-05-29T11:31:09.012Z
1884.12
2026-05-29T11:31:15.881Z
1888.5
2026-05-29T11:31:30.728Z
1890.17
2026-05-29T11:31:34.428Z
1893.08
2026-05-29T11:31:40.453Z
1894.56
2026-05-29T11:31:51.094Z
1894.63
2026-05-29T11:31:57.119Z
1895.19
2026-05-29T11:32:07.370Z
1905.2
2026-05-29T11:32:23.022Z
1909.57
2026-05-29T11:32:30.446Z
1921.18
2026-05-29T11:33:11.087Z
1924.28
2026-05-29T11:33:16.625Z
1924.53
2026-05-29T11:33:19.026Z
1923.36
2026-05-29T11:33:21.775Z
1913.31
2026-05-29T11:33:35.868Z
1915.81
2026-05-29T11:33:46.304Z
1916.24
2026-05-29T11:34:01.459Z
1918.67
2026-05-29T11:34:14.321Z
1919.5
2026-05-29T11:34:17.070Z
1921.27
2026-05-29T11:34:24.627Z
1921.95
2026-05-29T11:34:27.472Z
1929.29
2026-05-29T11:34:45.184Z
1934.41
2026-05-29T11:35:00.236Z
1934.25
2026-05-29T11:35:17.398Z
1934.43
2026-05-29T11:35:32.171Z
1939.33
2026-05-29T11:36:12.993Z
1938.42
2026-05-29T11:36:25.905Z
1938.77
2026-05-29T11:36:34.889Z
1940.12
2026-05-29T11:36:45.032Z
1947.35
2026-05-29T11:37:21.996Z
1948.07
2026-05-29T11:37:24.514Z
1948.36
2026-05-29T11:37:27.262Z
1952.7
2026-05-29T11:37:44.960Z
1956.61
2026-05-29T11:38:02.832Z
1963.98
2026-05-29T11:38:33.249Z
1969.78
2026-05-29T11:38:55.385Z
1970.85
2026-05-29T11:39:05.674Z
1972.81
2026-05-29T11:39:12.211Z
1982.36
2026-05-29T11:39:47.002Z
1991.97
2026-05-29T11:40:17.299Z
1996.78
2026-05-29T11:40:29.181Z
2010.23
2026-05-29T11:40:57.295Z
2013.3
2026-05-29T11:41:15.595Z
2014.01
2026-05-29T11:41:36.155Z
2013.95
2026-05-29T11:41:38.027Z
2012.02
2026-05-29T11:42:14.248Z
2012.49
2026-05-29T11:42:16.766Z
2013.17
2026-05-29T11:42:19.189Z
2016.9
2026-05-29T11:42:23.664Z
2024.64
2026-05-29T11:42:37.403Z
2027.66
2026-05-29T11:42:50.937Z
2039.43
2026-05-29T11:43:26.019Z
2039.06
2026-05-29T11:43:29.253Z
2037.71
2026-05-29T11:43:35.516Z
2041.23
2026-05-29T11:43:41.856Z
2044.75
2026-05-29T11:44:02.442Z
2048.83
2026-05-29T11:45:11.727Z
2058.82
2026-05-29T11:46:26.143Z
2061.03
2026-05-29T11:46:37.192Z
2063.04
2026-05-29T11:46:53.179Z
2064.12
2026-05-29T11:47:00.806Z
2068.36
2026-05-29T11:47:26.324Z
2069.16
2026-05-29T11:47:42.844Z
2069.94
2026-05-29T11:47:48.533Z
2071.81
2026-05-29T11:47:53.635Z
2072.49
2026-05-29T11:47:58.482Z
2073.91
2026-05-29T11:48:20.042Z
2074.45
2026-05-29T11:48:27.085Z
2075.45
2026-05-29T11:48:33.944Z
2077.57
2026-05-29T11:48:44.785Z
2082.49
2026-05-29T11:49:40.538Z
2088.37
2026-05-29T11:50:29.180Z
2090.78
2026-05-29T11:50:43.645Z
2094.43
2026-05-29T11:51:11.953Z
2096.13
2026-05-29T11:51:42.272Z
2098.74
2026-05-29T11:52:06.409Z
2101.68
2026-05-29T11:52:27.467Z
2103.59
2026-05-29T11:52:40.417Z
2105.15
2026-05-29T11:52:52.217Z
2105.6
2026-05-29T11:53:08.891Z
2106.09
2026-05-29T11:53:18.773Z
2107.34
2026-05-29T11:53:45.066Z
2108.51
2026-05-29T11:54:00.998Z
2109.92
2026-05-29T11:54:13.923Z
2110.33
2026-05-29T11:54:29.354Z
2111.26
2026-05-29T11:54:36.527Z
2112.31
2026-05-29T11:54:39.676Z
2113.34
2026-05-29T11:54:42.814Z
2114.12
2026-05-29T11:54:46.464Z
2115.41
2026-05-29T11:54:57.724Z
2116
2026-05-29T11:55:01.820Z
2117.06
2026-05-29T11:55:06.464Z
2119.13
2026-05-29T11:55:14.458Z
2120.98
2026-05-29T11:55:20.187Z
2122.55
2026-05-29T11:55:24.742Z
2124.96
2026-05-29T11:55:30.871Z
2126.41
2026-05-29T11:55:35.587Z
2127.31
2026-05-29T11:55:40.920Z
2124.24
2026-05-29T11:55:59.016Z
2123.58
2026-05-29T11:56:02.716Z
2122.56
2026-05-29T11:56:10.604Z
2122.18
2026-05-29T11:56:18.349Z
2123.15
2026-05-29T11:56:26.839Z
2132.34
2026-05-29T11:57:01.417Z
2142.43
2026-05-29T11:57:33.245Z
2148.07
2026-05-29T11:58:03.991Z
2149.22
2026-05-29T11:58:13.648Z
2148.28
2026-05-29T11:58:30.680Z
2151.26
2026-05-29T11:58:42.544Z
2155.41
2026-05-29T11:58:54.522Z
2157.46
2026-05-29T11:59:10.002Z
2162.92
2026-05-29T11:59:29.118Z
2166.92
2026-05-29T11:59:53.728Z
2172.32
2026-05-29T12:00:15.651Z
2172.56
2026-05-29T12:00:29.205Z
2175.99
2026-05-29T12:00:57.762Z
2180.57
2026-05-29T12:01:16.732Z
2181.16
2026-05-29T12:01:20.233Z
2183.18
2026-05-29T12:01:24.958Z
2184.1
2026-05-29T12:01:35.246Z
2186.2
2026-05-29T12:02:00.896Z
2188.97
2026-05-29T12:02:08.616Z
2188.47
2026-05-29T12:02:28.183Z
2186.05
2026-05-29T12:03:05.280Z
2189.25
2026-05-29T12:03:29.608Z
2191.6
2026-05-29T12:03:36.569Z
2191.16
2026-05-29T12:03:44.845Z
2189.79
2026-05-29T12:03:55.453Z
2197
2026-05-29T12:04:21.960Z
2183.17
2026-05-29T12:05:34.617Z
2180.29
2026-05-29T12:05:51.402Z
2181.16
2026-05-29T12:06:50.738Z
2182.04
2026-05-29T12:06:52.822Z
2175.71
2026-05-29T12:07:28.913Z
2170.9
2026-05-29T12:08:12.795Z
2165.22
2026-05-29T12:08:37.959Z
2161.24
2026-05-29T12:09:18.377Z
2156.7
2026-05-29T12:10:02.237Z
2149.37
2026-05-29T12:10:55.669Z
2147.32
2026-05-29T12:11:22.832Z
2147.01
2026-05-29T12:11:40.985Z
2140.97
2026-05-29T12:12:09.763Z
2122.71
2026-05-29T12:13:44.679Z
2119.75
2026-05-29T12:14:03.844Z
2113.51
2026-05-29T12:14:27.783Z
2117.05
2026-05-29T12:14:37.311Z
2105.34
2026-05-29T12:15:52.174Z
2097.87
2026-05-29T12:16:37.504Z
2086.37
2026-05-29T12:17:38.298Z
2075.69
2026-05-29T12:18:28.280Z
2063.12
2026-05-29T12:19:23.963Z
2054.16
2026-05-29T12:20:29.166Z
2047.46
2026-05-29T12:21:15.517Z
2029.13
2026-05-29T12:22:29.227Z
2020.61
2026-05-29T12:22:59.863Z
2018.27
2026-05-29T12:23:25.380Z
2018.09
2026-05-29T12:23:37.809Z
2018.81
2026-05-29T12:23:51.006Z
2009.88
2026-05-29T12:24:28.970Z
2004.89
2026-05-29T12:24:51.086Z
2004.26
2026-05-29T12:25:14.355Z
1999.72
2026-05-29T12:25:22.614Z
1991.62
2026-05-29T12:25:45.396Z
1993.57
2026-05-29T12:26:24.726Z
1982.06
2026-05-29T12:27:05.225Z
1973.72
2026-05-29T12:27:38.102Z
1969.47
2026-05-29T12:27:52.237Z
1967.03
2026-05-29T12:28:17.529Z
1961.94
2026-05-29T12:28:27.832Z
1961.12
2026-05-29T12:28:46.181Z
1958.37
2026-05-29T12:28:59.332Z
1948.54
2026-05-29T12:29:37.095Z
1948.03
2026-05-29T12:29:52.145Z
1933.4
2026-05-29T12:30:44.434Z
1935.99
2026-05-29T12:31:03.889Z
1931.46
2026-05-29T12:31:19.709Z
1930.77
2026-05-29T12:31:23.141Z
1932.5
2026-05-29T12:31:28.122Z
1932.7
2026-05-29T12:31:32.127Z
1929.98
2026-05-29T12:31:39.980Z
1928.66
2026-05-29T12:31:46.200Z
1930.25
2026-05-29T12:31:53.253Z
1929.91
2026-05-29T12:31:56.097Z
1928.89
2026-05-29T12:31:58.940Z
1928.34
2026-05-29T12:31:58.940Z
1927.79
2026-05-29T12:32:00.978Z
1927.19
2026-05-29T12:32:03.838Z
1925.97
2026-05-29T12:32:11.809Z
1923.99
2026-05-29T12:32:19.816Z
1921.43
2026-05-29T12:32:28.053Z
1919.24
2026-05-29T12:32:33.550Z
1915.9
2026-05-29T12:32:41.367Z
1913.38
2026-05-29T12:32:54.005Z
1911.99
2026-05-29T12:33:04.658Z
1912.08
2026-05-29T12:33:17.145Z
1910.43
2026-05-29T12:33:37.787Z
1904.28
2026-05-29T12:34:15.795Z
1894.31
2026-05-29T12:34:51.878Z
1893.99
2026-05-29T12:35:05.862Z
1894.57
2026-05-29T12:35:35.607Z
1893.26
2026-05-29T12:35:41.894Z
1886.35
2026-05-29T12:35:55.144Z
1881.68
2026-05-29T12:36:08.427Z
1880.37
2026-05-29T12:36:47.478Z
1878.48
2026-05-29T12:36:52.596Z
1876.66
2026-05-29T12:36:55.347Z
1874.76
2026-05-29T12:36:58.109Z
1872.66
2026-05-29T12:37:00.970Z
1874.19
2026-05-29T12:37:16.177Z
1872.92
2026-05-29T12:37:22.397Z
1868.17
2026-05-29T12:38:01.055Z
1865.29
2026-05-29T12:38:28.860Z
1863.99
2026-05-29T12:38:46.872Z
1862.91
2026-05-29T12:38:49.200Z
1861.49
2026-05-29T12:38:51.948Z
1860.88
2026-05-29T12:38:55.007Z
1861
2026-05-29T12:38:57.879Z
1859.95
2026-05-29T12:39:08.474Z
1852.41
2026-05-29T12:39:26.526Z
1850.22
2026-05-29T12:39:49.218Z
1846.32
2026-05-29T12:40:13.304Z
1850.4
2026-05-29T12:40:24.529Z
1844.78
2026-05-29T12:40:50.404Z
1839.56
2026-05-29T12:41:41.434Z
1819.16
2026-05-29T12:42:29.848Z
1817.83
2026-05-29T12:42:45.793Z
1818.35
2026-05-29T12:43:07.695Z
1808.52
2026-05-29T12:43:35.893Z
1799.32
2026-05-29T12:43:56.675Z
1797.54
2026-05-29T12:44:17.406Z
1793.98
2026-05-29T12:44:41.622Z
1791.35
2026-05-29T12:44:42.603Z
1788.71
2026-05-29T12:45:20.072Z
1791.43
2026-05-29T12:45:48.864Z
1792.4
2026-05-29T12:46:01.173Z
1790.95
2026-05-29T12:46:08.556Z
1789.86
2026-05-29T12:46:36.804Z
1790.06
2026-05-29T12:47:20.357Z
1789.97
2026-05-29T12:48:09.549Z
1810.39
2026-05-29T12:49:06.549Z
1811.69
2026-05-29T12:49:31.158Z
1806.54
2026-05-29T12:49:52.832Z
1807.56
2026-05-29T12:50:18.821Z
1812.16
2026-05-29T12:50:35.119Z
1819.18
2026-05-29T12:51:01.097Z
1826.37
2026-05-29T12:51:47.988Z
1833.26
2026-05-29T12:52:03.796Z
1844.27
2026-05-29T12:52:54.739Z
1843.99
2026-05-29T12:53:03.381Z
1850.04
2026-05-29T12:53:15.626Z
1850.47
2026-05-29T12:53:21.440Z
1855.54
2026-05-29T12:54:33.575Z
1863.62
2026-05-29T12:55:25.802Z
1865.95
2026-05-29T12:55:39.133Z
1868.03
2026-05-29T12:55:41.639Z
1871.7
2026-05-29T12:55:44.063Z
1872.51
2026-05-29T12:55:45.044Z
1873.31
2026-05-29T12:55:46.467Z
1869.87
2026-05-29T12:56:07.777Z
1877.31
2026-05-29T12:56:31.755Z
1888.94
2026-05-29T12:57:23.846Z
1893.49
2026-05-29T12:58:23.908Z
1894.96
2026-05-29T12:58:30.222Z
1895
2026-05-29T12:58:39.353Z
1895
2026-05-29T12:58:42.709Z
1895.62
2026-05-29T12:58:56.942Z
1887.23
2026-05-29T12:59:37.551Z
1886.05
2026-05-29T12:59:51.145Z
1882.84
2026-05-29T13:00:41.870Z
1890.27
2026-05-29T13:01:27.797Z
1897.19
2026-05-29T13:01:49.638Z
1901.23
2026-05-29T13:02:08.014Z
1910.07
2026-05-29T13:02:28.900Z
1915.62
2026-05-29T13:02:50.134Z
1924.07
2026-05-29T13:03:31.877Z
1930.51
2026-05-29T13:04:06.979Z
1936.39
2026-05-29T13:04:30.101Z
1945.85
2026-05-29T13:04:44.226Z
1945.32
2026-05-29T13:05:03.805Z
1958.38
2026-05-29T13:05:46.595Z
1968.92
2026-05-29T13:06:17.883Z
1981.2
2026-05-29T13:07:03.117Z
1989.92
2026-05-29T13:08:04.360Z
1992.67
2026-05-29T13:08:22.681Z
1996.2
2026-05-29T13:08:56.373Z
1999.74
2026-05-29T13:09:25.257Z
2013.29
2026-05-29T13:10:00.135Z
2020.9
2026-05-29T13:10:27.743Z
2018.64
2026-05-29T13:10:54.248Z
2020.33
2026-05-29T13:10:55.890Z
2022.84
2026-05-29T13:10:58.289Z
2023.25
2026-05-29T13:11:01.040Z
2031.2
2026-05-29T13:11:32.913Z
2033.42
2026-05-29T13:12:16.808Z
2037.32
2026-05-29T13:12:37.816Z
2046.1
2026-05-29T13:13:00.790Z
2050.64
2026-05-29T13:13:41.489Z
2059.69
2026-05-29T13:14:19.276Z
2068.18
2026-05-29T13:15:28.131Z
2075.55
2026-05-29T13:16:02.142Z
2086.14
2026-05-29T13:16:49.117Z
2087.22
2026-05-29T13:17:05.077Z
2088.7
2026-05-29T13:17:16.744Z
2091.54
2026-05-29T13:17:21.679Z
2094.27
2026-05-29T13:17:23.981Z
2095.57
2026-05-29T13:17:25.622Z
2096.87
2026-05-29T13:17:28.630Z
2096.98
2026-05-29T13:17:38.834Z
2089.44
2026-05-29T13:18:16.887Z
2101.86
2026-05-29T13:19:05.763Z
2105
2026-05-29T13:20:11.652Z
2105.55
2026-05-29T13:20:40.919Z
2105.23
2026-05-29T13:21:09.273Z
2110.66
2026-05-29T13:21:36.031Z
2112.64
2026-05-29T13:21:58.138Z
2121.73
2026-05-29T13:22:37.205Z
2124.63
2026-05-29T13:23:05.750Z
2126.84
2026-05-29T13:23:48.607Z
2130.58
2026-05-29T13:24:06.277Z
2129.3
2026-05-29T13:24:23.499Z
2134.92
2026-05-29T13:24:43.401Z
2140.84
2026-05-29T13:25:00.022Z
2141.71
2026-05-29T13:25:01.739Z
2142.59
2026-05-29T13:25:07.655Z
2139.73
2026-05-29T13:25:25.753Z
2136.07
2026-05-29T13:25:44.224Z
2138.62
2026-05-29T13:25:54.862Z
2146.66
2026-05-29T13:27:14.900Z
2141.85
2026-05-29T13:28:24.457Z
2147.59
2026-05-29T13:29:00.286Z
2146.54
2026-05-29T13:29:07.280Z
2145.49
2026-05-29T13:29:11.437Z
2143.82
2026-05-29T13:29:16.779Z
2142.58
2026-05-29T13:29:21.565Z
2140.47
2026-05-29T13:29:35.782Z
2139.58
2026-05-29T13:29:44.867Z
2139.16
2026-05-29T13:29:56.420Z
2139.42
2026-05-29T13:30:00.119Z
2141.06
2026-05-29T13:30:04.328Z
2147.78
2026-05-29T13:30:21.905Z
2135.32
2026-05-29T13:30:48.756Z
2133.6
2026-05-29T13:30:57.976Z
2131.54
2026-05-29T13:31:21.581Z
2129.22
2026-05-29T13:31:43.299Z
2129.14
2026-05-29T13:31:53.152Z
2129.22
2026-05-29T13:32:03.005Z
2131.54
2026-05-29T13:32:24.724Z
2133.6
2026-05-29T13:32:48.330Z
2135.32
2026-05-29T13:32:57.550Z
2147.78
2026-05-29T13:33:24.403Z
2141.06
2026-05-29T13:33:41.979Z
2139.42
2026-05-29T13:33:46.189Z
2139.16
2026-05-29T13:33:49.887Z
2139.58
2026-05-29T13:34:01.441Z
2139.16
2026-05-29T13:34:04.839Z
2139.39
2026-05-29T13:34:13.198Z
2139.44
2026-05-29T13:34:18.791Z
2138.81
2026-05-29T13:34:26.719Z
2133.74
2026-05-29T13:34:45.927Z
2131.18
2026-05-29T13:35:00.556Z
2129.24
2026-05-29T13:35:21.071Z
2122.66
2026-05-29T13:35:37.725Z
2109.96
2026-05-29T13:36:10.169Z
2104.75
2026-05-29T13:36:27.985Z
2099.16
2026-05-29T13:36:55.850Z
2095.92
2026-05-29T13:37:08.171Z
2087.13
2026-05-29T13:37:40.162Z
2085.3
2026-05-29T13:37:48.031Z
2080.13
2026-05-29T13:38:09.234Z
2078.9
2026-05-29T13:38:11.657Z
2077.57
2026-05-29T13:38:13.589Z
2073.92
2026-05-29T13:38:22.952Z
2072.83
2026-05-29T13:38:25.141Z
2071.79
2026-05-29T13:38:27.519Z
2070.07
2026-05-29T13:38:33.020Z
2069.2
2026-05-29T13:38:41.770Z
2067.66
2026-05-29T13:38:45.199Z
2066.16
2026-05-29T13:38:47.949Z
2065.31
2026-05-29T13:38:50.054Z
2059.39
2026-05-29T13:39:17.844Z
2054.28
2026-05-29T13:39:38.629Z
2049.39
2026-05-29T13:40:01.197Z
2049.09
2026-05-29T13:40:12.673Z
2048.65
2026-05-29T13:40:14.549Z
2047.66
2026-05-29T13:40:17.231Z
2047
2026-05-29T13:40:18.354Z
2046.14
2026-05-29T13:40:21.428Z
2043.7
2026-05-29T13:40:31.349Z
2038.06
2026-05-29T13:40:53.903Z
2033.33
2026-05-29T13:41:09.740Z
2031.16
2026-05-29T13:41:20.785Z
2029.28
2026-05-29T13:41:35.463Z
2026.92
2026-05-29T13:41:50.971Z
2017.76
2026-05-29T13:42:20.883Z
2015.99
2026-05-29T13:42:30.803Z
2014.95
2026-05-29T13:42:38.253Z
2015.54
2026-05-29T13:42:47.749Z
2014.38
2026-05-29T13:42:51.719Z
2011.36
2026-05-29T13:42:56.886Z
2016.42
2026-05-29T13:43:06.200Z
2021.31
2026-05-29T13:43:13.893Z
2023.87
2026-05-29T13:43:17.726Z
2029.64
2026-05-29T13:43:27.113Z
2038.33
2026-05-29T13:43:41.082Z
2042.67
2026-05-29T13:43:48.306Z
2040.04
2026-05-29T13:43:59.329Z
2040.18
2026-05-29T13:44:12.579Z
2038.85
2026-05-29T13:44:23.077Z
2039.37
2026-05-29T13:44:31.766Z
2039.63
2026-05-29T13:44:40.715Z
2040.32
2026-05-29T13:44:46.565Z
2041.96
2026-05-29T13:44:54.312Z
2047.41
2026-05-29T13:45:11.654Z
2051.9
2026-05-29T13:45:23.682Z
2052.75
2026-05-29T13:45:26.204Z
2056.96
2026-05-29T13:45:47.194Z
2057.85
2026-05-29T13:45:57.731Z
2058.48
2026-05-29T13:46:06.124Z
2059.2
2026-05-29T13:46:08.924Z
2060.34
2026-05-29T13:46:12.225Z
2061.65
2026-05-29T13:46:15.815Z
2063.52
2026-05-29T13:46:20.584Z
2064.63
2026-05-29T13:46:24.719Z
2063.65
2026-05-29T13:46:31.413Z
2061.63
2026-05-29T13:46:39.580Z
2059.37
2026-05-29T13:46:47.472Z
2058.27
2026-05-29T13:46:52.016Z
2058.34
2026-05-29T13:47:01.328Z
2057.61
2026-05-29T13:47:19.688Z
2055.59
2026-05-29T13:47:23.532Z
2052.3
2026-05-29T13:47:28.137Z
2049.7
2026-05-29T13:47:32.419Z
2045.72
2026-05-29T13:47:42.899Z
2044.8
2026-05-29T13:47:46.291Z
2044.32
2026-05-29T13:47:50.040Z
2043.86
2026-05-29T13:47:59.696Z
2039.99
2026-05-29T13:48:13.451Z
2039.56
2026-05-29T13:48:18.693Z
2038.88
2026-05-29T13:48:26.677Z
2037.98
2026-05-29T13:48:40.559Z
2036.44
2026-05-29T13:48:54.077Z
2036.2
2026-05-29T13:48:58.000Z
2035.52
2026-05-29T13:49:13.457Z
2034.84
2026-05-29T13:49:18.828Z
2034
2026-05-29T13:49:24.435Z
2033.04
2026-05-29T13:49:25.645Z
2032.1
2026-05-29T13:49:26.852Z
2030.93
2026-05-29T13:49:31.557Z
2030.14
2026-05-29T13:49:39.825Z
2029.66
2026-05-29T13:49:50.143Z
2024.32
2026-05-29T13:50:23.475Z
2021.81
2026-05-29T13:50:34.228Z
2021.76
2026-05-29T13:50:36.137Z
2021.89
2026-05-29T13:50:38.324Z
2018.97
2026-05-29T13:50:42.369Z
2017.22
2026-05-29T13:50:44.046Z
2016.11
2026-05-29T13:50:46.018Z
2015.09
2026-05-29T13:50:47.186Z
2014.09
2026-05-29T13:50:47.730Z
2012.93
2026-05-29T13:50:48.304Z
2011.64
2026-05-29T13:50:49.540Z
2004.72
2026-05-29T13:51:01.008Z
2001.77
2026-05-29T13:51:03.919Z
2000.1
2026-05-29T13:51:05.293Z
1997.21
2026-05-29T13:51:07.709Z
1995.95
2026-05-29T13:51:08.721Z
1995.33
2026-05-29T13:51:09.230Z
1993.98
2026-05-29T13:51:09.644Z
1992.82
2026-05-29T13:51:10.109Z
1991.52
2026-05-29T13:51:11.560Z
1983.18
2026-05-29T13:51:19.547Z
1982.11
2026-05-29T13:51:20.884Z
1976.36
2026-05-29T13:51:24.017Z
1974.49
2026-05-29T13:51:25.655Z
1974.24
2026-05-29T13:51:27.140Z
1971.35
2026-05-29T13:51:30.843Z
1966.94
2026-05-29T13:51:32.073Z
1962.02
2026-05-29T13:51:36.927Z
1953.96
2026-05-29T13:51:41.048Z
1949.31
2026-05-29T13:51:43.069Z
1949.54
2026-05-29T13:51:45.111Z
1949.02
2026-05-29T13:51:46.104Z
1948.72
2026-05-29T13:51:47.178Z
1946.2
2026-05-29T13:51:49.037Z
1941.47
2026-05-29T13:51:50.690Z
1940.52
2026-05-29T13:51:51.554Z
1938.53
2026-05-29T13:51:52.161Z
1937
2026-05-29T13:51:53.602Z
1929.58
2026-05-29T13:51:56.338Z
1925.83
2026-05-29T13:51:59.259Z
1922.7
2026-05-29T13:52:00.546Z
1921.46
2026-05-29T13:52:01.264Z
1922.34
2026-05-29T13:52:01.810Z
1926.47
2026-05-29T13:52:03.248Z
1925.46
2026-05-29T13:52:03.593Z
1923.64
2026-05-29T13:52:04.091Z
1919.9
2026-05-29T13:52:05.031Z
1915.73
2026-05-29T13:52:05.913Z
1913
2026-05-29T13:52:07.191Z
1913.79
2026-05-29T13:52:07.785Z
1912.07
2026-05-29T13:52:08.002Z
1909.9
2026-05-29T13:52:08.220Z
1908.6
2026-05-29T13:52:08.417Z
1907.88
2026-05-29T13:52:08.632Z
1906.93
2026-05-29T13:52:09.086Z
1906.93
2026-05-29T13:52:09.620Z
1908.87
2026-05-29T13:52:10.910Z
1907.99
2026-05-29T13:52:11.578Z
1905.98
2026-05-29T13:52:12.290Z
1902.26
2026-05-29T13:52:13.178Z
1899.61
2026-05-29T13:52:14.070Z
1895.14
2026-05-29T13:52:15.063Z
1893.42
2026-05-29T13:52:15.660Z
1892.61
2026-05-29T13:52:16.085Z
1892.58
2026-05-29T13:52:17.216Z
1892.46
2026-05-29T13:52:18.629Z
1885.75
2026-05-29T13:52:22.799Z
1884.64
2026-05-29T13:52:23.785Z
1883.66
2026-05-29T13:52:25.864Z
1883.24
2026-05-29T13:52:26.361Z
1880.83
2026-05-29T13:52:27.919Z
1878.18
2026-05-29T13:52:30.472Z
1876.13
2026-05-29T13:52:31.147Z
1876.12
2026-05-29T13:52:31.507Z
1875.18
2026-05-29T13:52:31.637Z
1873.46
2026-05-29T13:52:31.744Z
1870.88
2026-05-29T13:52:31.946Z
1869.31
2026-05-29T13:52:32.329Z
1867.01
2026-05-29T13:52:33.608Z
1862.85
2026-05-29T13:52:35.505Z
1859.6
2026-05-29T13:52:37.236Z
1856.56
2026-05-29T13:52:38.470Z
1850.86
2026-05-29T13:52:40.673Z
1851.71
2026-05-29T13:52:41.312Z
1849.04
2026-05-29T13:52:42.838Z
1846.05
2026-05-29T13:52:45.005Z
1843.65
2026-05-29T13:52:46.220Z
1844.63
2026-05-29T13:52:46.892Z
1844.93
2026-05-29T13:52:48.142Z
1843.35
2026-05-29T13:52:48.914Z
1841.96
2026-05-29T13:52:49.560Z
1840.25
2026-05-29T13:52:50.225Z
1840.04
2026-05-29T13:52:50.664Z
1842.26
2026-05-29T13:52:51.300Z
1842.45
2026-05-29T13:52:51.723Z
1835.35
2026-05-29T13:52:54.191Z
1834.9
2026-05-29T13:52:54.774Z
1833.89
2026-05-29T13:52:55.236Z
1832.22
2026-05-29T13:52:55.566Z
1830.82
2026-05-29T13:52:55.827Z
1830.53
2026-05-29T13:52:56.012Z
1830.18
2026-05-29T13:52:56.436Z
1827.83
2026-05-29T13:52:57.649Z
1827.68
2026-05-29T13:52:58.359Z
1828.99
2026-05-29T13:52:58.934Z
1829.12
2026-05-29T13:52:59.312Z
1828.58
2026-05-29T13:53:00.027Z
1823.84
2026-05-29T13:53:00.608Z
1821.37
2026-05-29T13:53:01.730Z
1820.74
2026-05-29T13:53:02.056Z
1819.27
2026-05-29T13:53:02.889Z
1815.26
2026-05-29T13:53:04.586Z
1814.39
2026-05-29T13:53:05.094Z
1813.04
2026-05-29T13:53:05.782Z
1811.15
2026-05-29T13:53:06.071Z
1809.3
2026-05-29T13:53:06.405Z
1809.05
2026-05-29T13:53:06.698Z
1809.99
2026-05-29T13:53:10.846Z
1808.27
2026-05-29T13:53:12.213Z
1807.64
2026-05-29T13:53:15.260Z
1809.82
2026-05-29T13:53:16.244Z
1805.32
2026-05-29T13:53:17.829Z
1801.2
2026-05-29T13:53:18.690Z
1804.98
2026-05-29T13:53:19.768Z
1807.47
2026-05-29T13:53:20.185Z
1808.6
2026-05-29T13:53:20.695Z
1807.21
2026-05-29T13:53:21.101Z
1806.63
2026-05-29T13:53:21.471Z
1804.38
2026-05-29T13:53:22.923Z
1801.58
2026-05-29T13:53:23.431Z
1794.23
2026-05-29T13:53:25.077Z
1789.89
2026-05-29T13:53:26.252Z
1786.17
2026-05-29T13:53:27.124Z
1785.82
2026-05-29T13:53:27.953Z
1786.43
2026-05-29T13:53:29.025Z
1792.82
2026-05-29T13:53:31.091Z
1792.91
2026-05-29T13:53:31.690Z
1789.14
2026-05-29T13:53:32.249Z
1783.27
2026-05-29T13:53:32.993Z
1777.72
2026-05-29T13:53:33.856Z
1774.4
2026-05-29T13:53:34.720Z
1764.98
2026-05-29T13:53:37.271Z
1761.38
2026-05-29T13:53:37.865Z
1759.36
2026-05-29T13:53:38.371Z
1759.7
2026-05-29T13:53:38.654Z
1761.86
2026-05-29T13:53:38.979Z
1776.47
2026-05-29T13:53:40.382Z
1780.9
2026-05-29T13:53:40.844Z
1786.16
2026-05-29T13:53:41.653Z
1785.23
2026-05-29T13:53:42.066Z
1781.39
2026-05-29T13:53:42.635Z
1775.89
2026-05-29T13:53:44.248Z
1775.96
2026-05-29T13:53:45.088Z
1773.6
2026-05-29T13:53:46.285Z
1772.38
2026-05-29T13:53:47.035Z
1772.65
2026-05-29T13:53:47.585Z
1769.19
2026-05-29T13:53:48.418Z
1759.32
2026-05-29T13:53:50.152Z
1756.09
2026-05-29T13:53:50.718Z
1756.95
2026-05-29T13:53:51.176Z
1762.05
2026-05-29T13:53:51.778Z
1766.12
2026-05-29T13:53:52.848Z
1767.44
2026-05-29T13:53:53.961Z
1770.57
2026-05-29T13:53:54.795Z
1783.02
2026-05-29T13:53:56.725Z
1783.69
2026-05-29T13:53:57.232Z
1781.53
2026-05-29T13:53:57.823Z
1778.53
2026-05-29T13:53:58.244Z
1764.9
2026-05-29T13:53:59.419Z
1760.21
2026-05-29T13:53:59.986Z
1760.26
2026-05-29T13:54:00.467Z
1762.67
2026-05-29T13:54:00.895Z
1760.21
2026-05-29T13:54:02.080Z
1760.63
2026-05-29T13:54:02.515Z
1763.3
2026-05-29T13:54:03.038Z
1765.33
2026-05-29T13:54:03.714Z
1766.08
2026-05-29T13:54:04.420Z
1767.39
2026-05-29T13:54:05.092Z
1766.9
2026-05-29T13:54:05.863Z
1764.6
2026-05-29T13:54:06.748Z
1756.84
2026-05-29T13:54:08.605Z
1760.18
2026-05-29T13:54:09.707Z
1763.17
2026-05-29T13:54:11.446Z
1762.67
2026-05-29T13:54:11.846Z
1760.48
2026-05-29T13:54:12.320Z
1751.46
2026-05-29T13:54:13.548Z
1747.76
2026-05-29T13:54:14.514Z
1744.69
2026-05-29T13:54:15.537Z
1744.22
2026-05-29T13:54:16.446Z
1745.71
2026-05-29T13:54:17.532Z
1747
2026-05-29T13:54:18.806Z
1743.53
2026-05-29T13:54:19.645Z
1738.12
2026-05-29T13:54:21.836Z
1734.36
2026-05-29T13:54:23.783Z
1726.62
2026-05-29T13:54:25.490Z
1723.22
2026-05-29T13:54:27.189Z
1717.92
2026-05-29T13:54:28.553Z
1719.91
2026-05-29T13:54:32.074Z
1719.96
2026-05-29T13:54:32.749Z
1719.88
2026-05-29T13:54:33.271Z
1719.74
2026-05-29T13:54:33.448Z
1719.61
2026-05-29T13:54:34.000Z
1716.59
2026-05-29T13:54:35.106Z
1713.81
2026-05-29T13:54:37.120Z
1710.21
2026-05-29T13:54:38.034Z
1707.16
2026-05-29T13:54:39.502Z
1704.54
2026-05-29T13:54:40.761Z
1699.06
2026-05-29T13:54:42.129Z
1694.83
2026-05-29T13:54:43.270Z
1693.8
2026-05-29T13:54:44.607Z
1693.84
2026-05-29T13:54:45.159Z
1689.84
2026-05-29T13:54:47.127Z
1686.46
2026-05-29T13:54:49.916Z
1686.7
2026-05-29T13:54:50.699Z
1682.19
2026-05-29T13:54:52.374Z
1680.32
2026-05-29T13:54:53.765Z
1679.92
2026-05-29T13:54:54.388Z
1679.85
2026-05-29T13:54:55.167Z
1677.31
2026-05-29T13:54:57.600Z
1677.02
2026-05-29T13:54:58.573Z
1676.02
2026-05-29T13:54:59.181Z
1674.56
2026-05-29T13:54:59.630Z
1669.31
2026-05-29T13:55:01.618Z
1667.88
2026-05-29T13:55:02.900Z
1670.77
2026-05-29T13:55:03.723Z
1671.99
2026-05-29T13:55:04.202Z
1671.53
2026-05-29T13:55:04.436Z
1658.04
2026-05-29T13:55:07.058Z
1652.52
2026-05-29T13:55:08.884Z
1651.8
2026-05-29T13:55:09.452Z
1654.2
2026-05-29T13:55:10.100Z
1655.79
2026-05-29T13:55:10.640Z
1654.87
2026-05-29T13:55:10.906Z
1653.22
2026-05-29T13:55:11.332Z
1650.15
2026-05-29T13:55:11.732Z
1650.47
2026-05-29T13:55:12.946Z
1649.28
2026-05-29T13:55:13.912Z
1666.23
2026-05-29T13:55:17.890Z
1660.55
2026-05-29T13:55:19.136Z
1662.77
2026-05-29T13:55:20.342Z
1655.96
2026-05-29T13:55:22.273Z
1654.52
2026-05-29T13:55:22.588Z
1656.71
2026-05-29T13:55:23.185Z
1663.4
2026-05-29T13:55:24.663Z
1663.69
2026-05-29T13:55:25.626Z
1669.95
2026-05-29T13:55:27.038Z
1670.06
2026-05-29T13:55:27.430Z
1668.82
2026-05-29T13:55:28.216Z
1664.31
2026-05-29T13:55:29.148Z
1671.11
2026-05-29T13:55:30.305Z
1674.27
2026-05-29T13:55:31.033Z
1672.38
2026-05-29T13:55:32.599Z
1677.91
2026-05-29T13:55:34.687Z
1674.37
2026-05-29T13:55:35.814Z
1671.85
2026-05-29T13:55:36.865Z
1666.26
2026-05-29T13:55:39.503Z
1660.39
2026-05-29T13:55:41.357Z
1656.56
2026-05-29T13:55:42.141Z
1651.59
2026-05-29T13:55:42.711Z
1645.52
2026-05-29T13:55:43.687Z
1644.43
2026-05-29T13:55:44.206Z
1644.68
2026-05-29T13:55:44.462Z
1643.67
2026-05-29T13:55:44.753Z
1643.7
2026-05-29T13:55:45.117Z
1651.27
2026-05-29T13:55:46.731Z
1655.66
2026-05-29T13:55:48.096Z
1653.13
2026-05-29T13:55:51.276Z
1652.87
2026-05-29T13:55:52.039Z
1647.89
2026-05-29T13:55:53.162Z
1636.97
2026-05-29T13:55:56.388Z
1639.28
2026-05-29T13:55:58.083Z
1634.96
2026-05-29T13:55:59.564Z
1632.77
2026-05-29T13:56:01.494Z
1634.68
2026-05-29T13:56:02.148Z
1633.77
2026-05-29T13:56:02.834Z
1627.24
2026-05-29T13:56:03.325Z
1625.2
2026-05-29T13:56:03.993Z
1625.28
2026-05-29T13:56:04.601Z
1624.79
2026-05-29T13:56:05.495Z
1624.86
2026-05-29T13:56:06.459Z
1620.56
2026-05-29T13:56:09.807Z
1621.19
2026-05-29T13:56:11.532Z
1621.27
2026-05-29T13:56:12.143Z
1618.95
2026-05-29T13:56:13.555Z
1619.87
2026-05-29T13:56:15.277Z
1614.77
2026-05-29T13:56:16.330Z
1609.86
2026-05-29T13:56:17.514Z
1605.62
2026-05-29T13:56:20.424Z
1606.99
2026-05-29T13:56:21.153Z
1596.84
2026-05-29T13:56:23.422Z
1595.94
2026-05-29T13:56:25.563Z
1584.09
2026-05-29T13:56:27.024Z
1571.21
2026-05-29T13:56:28.278Z
1569.43
2026-05-29T13:56:28.662Z
1570.9
2026-05-29T13:56:28.917Z
1572.55
2026-05-29T13:56:29.331Z
1586.04
2026-05-29T13:56:32.775Z
1581.95
2026-05-29T13:56:35.513Z
1575.48
2026-05-29T13:56:38.093Z
1569.04
2026-05-29T13:56:41.523Z
1564.81
2026-05-29T13:56:44.332Z
1566.02
2026-05-29T13:56:44.900Z
1566.56
2026-05-29T13:56:45.418Z
1565.88
2026-05-29T13:56:45.798Z
1564.72
2026-05-29T13:56:45.991Z
1563.15
2026-05-29T13:56:46.216Z
1561.02
2026-05-29T13:56:46.465Z
1558.97
2026-05-29T13:56:46.779Z
1557.63
2026-05-29T13:56:47.037Z
1559.06
2026-05-29T13:56:48.284Z
1559.38
2026-05-29T13:56:48.696Z
1558.81
2026-05-29T13:56:49.154Z
1558.69
2026-05-29T13:56:49.945Z
1558.83
2026-05-29T13:56:50.964Z
1553.37
2026-05-29T13:56:53.498Z
1546.16
2026-05-29T13:56:59.329Z
1539.81
2026-05-29T13:57:01.817Z
1536.06
2026-05-29T13:57:04.231Z
1533.85
2026-05-29T13:57:06.520Z
1530.04
2026-05-29T13:57:10.505Z
1525.23
2026-05-29T13:57:12.185Z
1521.41
2026-05-29T13:57:13.063Z
1517.83
2026-05-29T13:57:14.534Z
1516.96
2026-05-29T13:57:15.695Z
1518.01
2026-05-29T13:57:16.219Z
1517.7
2026-05-29T13:57:16.934Z
1515.54
2026-05-29T13:57:17.398Z
1513.91
2026-05-29T13:57:17.820Z
1513.14
2026-05-29T13:57:18.125Z
1512.96
2026-05-29T13:57:18.488Z
1513.79
2026-05-29T13:57:19.027Z
1513.85
2026-05-29T13:57:19.757Z
1507.77
2026-05-29T13:57:21.887Z
1504.39
2026-05-29T13:57:23.125Z
1505.54
2026-05-29T13:57:24.527Z
1507.21
2026-05-29T13:57:26.019Z
1495.96
2026-05-29T13:57:31.441Z
1491.89
2026-05-29T13:57:32.741Z
1493.7
2026-05-29T13:57:34.050Z
1492.2
2026-05-29T13:57:36.195Z
1491.34
2026-05-29T13:57:36.611Z
1490.29
2026-05-29T13:57:37.045Z
1488.54
2026-05-29T13:57:37.403Z
1487.46
2026-05-29T13:57:37.613Z
1487.03
2026-05-29T13:57:38.295Z
1487.22
2026-05-29T13:57:39.136Z
1481.42
2026-05-29T13:57:41.874Z
1479.58
2026-05-29T13:57:45.295Z
1473.42
2026-05-29T13:57:49.187Z
1465.07
2026-05-29T13:57:51.214Z
1457.27
2026-05-29T13:57:56.190Z
1457.18
2026-05-29T13:57:57.841Z
1454.94
2026-05-29T13:58:00.819Z
1453.97
2026-05-29T13:58:02.852Z
1454.84
2026-05-29T13:58:04.614Z
1456.88
2026-05-29T13:58:05.177Z
1456.18
2026-05-29T13:58:05.642Z
1453.35
2026-05-29T13:58:05.991Z
1451.02
2026-05-29T13:58:06.340Z
1449.1
2026-05-29T13:58:06.800Z
1447.58
2026-05-29T13:58:08.204Z
1439.88
2026-05-29T13:58:14.119Z
1436.63
2026-05-29T13:58:17.902Z
1436.89
2026-05-29T13:58:21.473Z
1426.34
2026-05-29T13:58:25.441Z
1420.47
2026-05-29T13:58:27.690Z
1419.8
2026-05-29T13:58:28.269Z
1423.28
2026-05-29T13:58:29.351Z
1425.78
2026-05-29T13:58:30.240Z
1426.57
2026-05-29T13:58:30.995Z
1427.01
2026-05-29T13:58:31.452Z
1426.67
2026-05-29T13:58:31.859Z
1425.15
2026-05-29T13:58:32.189Z
1422.64
2026-05-29T13:58:32.587Z
1413.71
2026-05-29T13:58:35.757Z
1411.59
2026-05-29T13:58:36.576Z
1407.98
2026-05-29T13:58:38.803Z
1402.36
2026-05-29T13:58:47.785Z
1395.95
2026-05-29T13:58:50.223Z
1394.29
2026-05-29T13:58:52.298Z
1389.52
2026-05-29T13:58:55.898Z
1383.15
2026-05-29T13:58:57.825Z
1382.21
2026-05-29T13:59:01.136Z
1375.31
2026-05-29T13:59:04.910Z
1373.23
2026-05-29T13:59:05.937Z
1369.32
2026-05-29T13:59:07.994Z
1361.85
2026-05-29T13:59:12.906Z
1355.99
2026-05-29T13:59:15.769Z
1351.29
2026-05-29T13:59:18.406Z
1353.56
2026-05-29T13:59:19.460Z
1358.64
2026-05-29T13:59:20.701Z
1358.04
2026-05-29T13:59:21.142Z
1355.72
2026-05-29T13:59:21.473Z
1351.35
2026-05-29T13:59:21.901Z
1348.03
2026-05-29T13:59:22.229Z
1345.36
2026-05-29T13:59:22.907Z
1339.79
2026-05-29T13:59:28.054Z
1337.64
2026-05-29T13:59:29.742Z
1335.46
2026-05-29T13:59:31.333Z
1334.5
2026-05-29T13:59:34.186Z
1329.61
2026-05-29T13:59:36.275Z
1326.18
2026-05-29T13:59:37.312Z
1324.89
2026-05-29T13:59:37.865Z
1324.05
2026-05-29T13:59:38.465Z
1321.5
2026-05-29T13:59:40.851Z
1318.86
2026-05-29T13:59:43.132Z
1315.48
2026-05-29T13:59:45.210Z
1314.16
2026-05-29T13:59:46.111Z
1307.43
2026-05-29T13:59:51.014Z
1308.39
2026-05-29T13:59:52.683Z
1307.63
2026-05-29T13:59:53.957Z
1306.2
2026-05-29T13:59:54.675Z
1301.82
2026-05-29T13:59:56.354Z
1301.19
2026-05-29T13:59:57.132Z
1300.79
2026-05-29T13:59:59.344Z
1299.1
2026-05-29T14:00:00.353Z
1293.81
2026-05-29T14:00:01.119Z
1290.27
2026-05-29T14:00:01.573Z
1288.32
2026-05-29T14:00:01.869Z
1285.58
2026-05-29T14:00:02.561Z
1283.96
2026-05-29T14:00:03.620Z
1284.46
2026-05-29T14:00:05.047Z
1283.65
2026-05-29T14:00:07.116Z
1279.89
2026-05-29T14:00:09.420Z
1275.35
2026-05-29T14:00:13.319Z
1271.21
2026-05-29T14:00:15.222Z
1268.52
2026-05-29T14:00:19.352Z
1267.96
2026-05-29T14:00:20.790Z
1268.63
2026-05-29T14:00:21.955Z
1268.99
2026-05-29T14:00:23.348Z
1267.06
2026-05-29T14:00:24.248Z
1265.27
2026-05-29T14:00:25.099Z
1259.81
2026-05-29T14:00:28.812Z
1260.02
2026-05-29T14:00:29.381Z
1254.28
2026-05-29T14:00:35.038Z
1252.11
2026-05-29T14:00:36.144Z
1248.37
2026-05-29T14:00:37.349Z
1241.54
2026-05-29T14:00:47.038Z
1240.14
2026-05-29T14:00:48.253Z
1234.46
2026-05-29T14:00:49.870Z
1223.42
2026-05-29T14:00:55.720Z
1220.68
2026-05-29T14:00:57.021Z
1215.76
2026-05-29T14:01:03.016Z
1216.2
2026-05-29T14:01:03.780Z
1217.48
2026-05-29T14:01:04.691Z
1213.08
2026-05-29T14:01:06.661Z
1211.95
2026-05-29T14:01:09.083Z
1206.75
2026-05-29T14:01:12.018Z
1205.5
2026-05-29T14:01:16.434Z
1202.77
2026-05-29T14:01:17.704Z
1191.92
2026-05-29T14:01:21.385Z
1190.76
2026-05-29T14:01:21.920Z
1186.8
2026-05-29T14:01:22.441Z
1184.7
2026-05-29T14:01:22.836Z
1183.66
2026-05-29T14:01:23.104Z
1182.95
2026-05-29T14:01:23.448Z
1184.16
2026-05-29T14:01:24.073Z
1191.53
2026-05-29T14:01:26.243Z
1195.67
2026-05-29T14:01:29.162Z
1194.86
2026-05-29T14:01:31.029Z
1189.88
2026-05-29T14:01:32.869Z
1184.09
2026-05-29T14:01:34.995Z
1180.09
2026-05-29T14:01:38.522Z
1178.11
2026-05-29T14:01:40.695Z
1178.25
2026-05-29T14:01:41.986Z
1178.46
2026-05-29T14:01:43.144Z
1173.35
2026-05-29T14:01:47.246Z
1167.42
2026-05-29T14:01:54.444Z
1164.5
2026-05-29T14:02:00.581Z
1163.16
2026-05-29T14:02:02.357Z
1160.53
2026-05-29T14:02:03.938Z
1157.19
2026-05-29T14:02:06.360Z
1157.39
2026-05-29T14:02:08.833Z
1157.21
2026-05-29T14:02:12.450Z
1152.56
2026-05-29T14:02:15.978Z
1151.64
2026-05-29T14:02:16.672Z
1150.23
2026-05-29T14:02:17.498Z
1149.74
2026-05-29T14:02:17.638Z
1148.5
2026-05-29T14:02:18.386Z
1147.53
2026-05-29T14:02:19.489Z
1144.17
2026-05-29T14:02:23.239Z
1147.31
2026-05-29T14:02:29.258Z
1146.28
2026-05-29T14:02:31.005Z
1143.1
2026-05-29T14:02:33.664Z
1141.3
2026-05-29T14:02:36.728Z
1139.74
2026-05-29T14:02:39.705Z
1134.15
2026-05-29T14:02:44.199Z
1132.31
2026-05-29T14:02:45.599Z
1131.61
2026-05-29T14:02:46.510Z
1132.04
2026-05-29T14:02:49.070Z
1130.82
2026-05-29T14:02:51.553Z
1130.17
2026-05-29T14:02:53.759Z
1129.24
2026-05-29T14:02:54.484Z
1122.92
2026-05-29T14:02:56.668Z
1120.8
2026-05-29T14:02:57.548Z
1120.15
2026-05-29T14:02:58.136Z
1118.3
2026-05-29T14:03:00.099Z
1102.23
2026-05-29T14:03:08.781Z
1100.85
2026-05-29T14:03:09.836Z
1101.89
2026-05-29T14:03:10.737Z
1104.4
2026-05-29T14:03:12.401Z
1102.95
2026-05-29T14:03:12.851Z
1099.93
2026-05-29T14:03:13.325Z
1098.13
2026-05-29T14:03:13.612Z
1096.61
2026-05-29T14:03:13.840Z
1095.17
2026-05-29T14:03:14.315Z
1093.75
2026-05-29T14:03:14.877Z
1074.05
2026-05-29T14:03:24.622Z
1068.45
2026-05-29T14:03:27.163Z
1069.16
2026-05-29T14:03:27.762Z
1072
2026-05-29T14:03:29.562Z
1071.25
2026-05-29T14:03:29.901Z
1067.8
2026-05-29T14:03:30.470Z
1063.83
2026-05-29T14:03:30.886Z
1059.01
2026-05-29T14:03:31.541Z
1053.88
2026-05-29T14:03:38.138Z
1048.04
2026-05-29T14:03:41.896Z
1038.71
2026-05-29T14:03:45.013Z
1034.93
2026-05-29T14:03:48.762Z
1009.45
2026-05-29T14:03:57.512Z
1008.65
2026-05-29T14:03:57.967Z
1007.13
2026-05-29T14:03:58.590Z
1005.6
2026-05-29T14:03:58.953Z
1000.73
2026-05-29T14:03:59.835Z
998.1
2026-05-29T14:04:00.223Z
997.3
2026-05-29T14:04:00.584Z
997.83
2026-05-29T14:04:01.062Z
998.95
2026-05-29T14:04:02.051Z
1004.74
2026-05-29T14:04:04.706Z
1007.29
2026-05-29T14:04:07.805Z
997.59
2026-05-29T14:04:13.379Z
995.31
2026-05-29T14:04:15.103Z
992.3
2026-05-29T14:04:16.871Z
985.34
2026-05-29T14:04:22.970Z
980.22
2026-05-29T14:04:25.403Z
974.77
2026-05-29T14:04:27.881Z
970.19
2026-05-29T14:04:31.849Z
965.32
2026-05-29T14:04:33.812Z
960.11
2026-05-29T14:04:35.729Z
958.07
2026-05-29T14:04:36.809Z
957.58
2026-05-29T14:04:37.939Z
964.11
2026-05-29T14:04:40.437Z
964.96
2026-05-29T14:04:41.522Z
963.1
2026-05-29T14:04:42.406Z
960.13
2026-05-29T14:04:44.003Z
957
2026-05-29T14:04:45.042Z
954.26
2026-05-29T14:04:46.067Z
949.2
2026-05-29T14:04:49.785Z
947.96
2026-05-29T14:04:51.336Z
947.21
2026-05-29T14:04:52.207Z
946.61
2026-05-29T14:04:53.046Z
946.74
2026-05-29T14:04:54.441Z
944.46
2026-05-29T14:05:01.799Z
944.23
2026-05-29T14:05:02.475Z
943.8
2026-05-29T14:05:03.606Z
943.23
2026-05-29T14:05:05.483Z
943.07
2026-05-29T14:05:06.166Z
940.55
2026-05-29T14:05:08.341Z
937.6
2026-05-29T14:05:13.211Z
926.41
2026-05-29T14:05:23.270Z
924.75
2026-05-29T14:05:24.508Z
920.81
2026-05-29T14:05:27.408Z
918.91
2026-05-29T14:05:31.771Z
918.41
2026-05-29T14:05:34.242Z
916.32
2026-05-29T14:05:37.298Z
915.85
2026-05-29T14:05:37.686Z
914.44
2026-05-29T14:05:37.953Z
913.02
2026-05-29T14:05:40.722Z
910.98
2026-05-29T14:05:50.172Z
910.63
2026-05-29T14:05:53.814Z
911.3
2026-05-29T14:05:54.265Z
911.59
2026-05-29T14:05:54.704Z
911.39
2026-05-29T14:05:55.182Z
910.81
2026-05-29T14:05:55.619Z
910.16
2026-05-29T14:05:56.109Z
909.39
2026-05-29T14:05:56.554Z
909.15
2026-05-29T14:05:57.331Z
909.76
2026-05-29T14:05:57.860Z
910.63
2026-05-29T14:05:58.343Z
910.98
2026-05-29T14:06:01.819Z
913.02
2026-05-29T14:06:10.201Z
914.75
2026-05-29T14:06:12.379Z
914.8
2026-05-29T14:06:13.252Z
915.04
2026-05-29T14:06:13.708Z
915.4
2026-05-29T14:06:14.111Z
915.69
2026-05-29T14:06:14.529Z
916.06
2026-05-29T14:06:15.013Z
916.98
2026-05-29T14:06:16.263Z
917.35
2026-05-29T14:06:17.414Z
916.68
2026-05-29T14:06:19.238Z
913.08
2026-05-29T14:06:22.148Z
910.27
2026-05-29T14:06:25.164Z
905.64
2026-05-29T14:06:39.703Z
907.94
2026-05-29T14:06:41.501Z
908.56
2026-05-29T14:06:43.029Z
907.57
2026-05-29T14:06:44.646Z
907
2026-05-29T14:06:47.457Z
906.8
2026-05-29T14:06:49.449Z
906.66
2026-05-29T14:06:50.353Z
906.8
2026-05-29T14:06:52.989Z
906.53
2026-05-29T14:06:54.109Z
906.35
2026-05-29T14:06:54.710Z
902.4
2026-05-29T14:06:58.882Z
898.6
2026-05-29T14:07:05.093Z
900.9
2026-05-29T14:07:10.508Z
899.69
2026-05-29T14:07:16.690Z
897.86
2026-05-29T14:07:26.989Z
898.43
2026-05-29T14:07:27.580Z
899.06
2026-05-29T14:07:28.454Z
899.55
2026-05-29T14:07:29.291Z
899.97
2026-05-29T14:07:29.982Z
900.48
2026-05-29T14:07:30.691Z
903.25
2026-05-29T14:07:32.839Z
898.02
2026-05-29T14:07:45.614Z
898.79
2026-05-29T14:07:51.506Z
894.33
2026-05-29T14:08:03.468Z
894.71
2026-05-29T14:08:04.233Z
894.89
2026-05-29T14:08:05.067Z
895.44
2026-05-29T14:08:05.662Z
895.99
2026-05-29T14:08:06.126Z
896.56
2026-05-29T14:08:06.748Z
901.5
2026-05-29T14:08:12.525Z
901.08
2026-05-29T14:08:14.488Z
892.25
2026-05-29T14:08:19.521Z
896.6
2026-05-29T14:08:24.161Z
896.41
2026-05-29T14:08:28.981Z
890.5
2026-05-29T14:08:36.630Z
890.75
2026-05-29T14:08:39.450Z
890.85
2026-05-29T14:08:40.765Z
890.25
2026-05-29T14:08:42.870Z
897.35
2026-05-29T14:08:49.509Z
898.32
2026-05-29T14:08:52.554Z
894.44
2026-05-29T14:09:00.705Z
893.39
2026-05-29T14:09:03.404Z
893.55
2026-05-29T14:09:06.117Z
893.71
2026-05-29T14:09:06.662Z
893.33
2026-05-29T14:09:07.402Z
892.58
2026-05-29T14:09:07.727Z
891.34
2026-05-29T14:09:08.431Z
890.61
2026-05-29T14:09:09.099Z
890.89
2026-05-29T14:09:09.776Z
893.94
2026-05-29T14:09:10.680Z
895.52
2026-05-29T14:09:12.150Z
891.27
2026-05-29T14:09:19.093Z
887.05
2026-05-29T14:09:23.433Z
887.17
2026-05-29T14:09:26.263Z
883.76
2026-05-29T14:09:31.471Z
886.74
2026-05-29T14:09:36.542Z
877.13
2026-05-29T14:09:46.641Z
879.55
2026-05-29T14:09:51.003Z
878.2
2026-05-29T14:09:53.761Z
872.76
2026-05-29T14:09:56.348Z
879.21
2026-05-29T14:09:59.228Z
886.57
2026-05-29T14:10:02.222Z
869.3
2026-05-29T14:10:13.201Z
861.71
2026-05-29T14:10:15.254Z
860.72
2026-05-29T14:10:15.996Z
860.44
2026-05-29T14:10:16.731Z
862.19
2026-05-29T14:10:17.436Z
862.34
2026-05-29T14:10:18.129Z
861.94
2026-05-29T14:10:18.712Z
864.78
2026-05-29T14:10:19.396Z
868.22
2026-05-29T14:10:20.089Z
874.92
2026-05-29T14:10:21.252Z
877.96
2026-05-29T14:10:22.319Z
876.12
2026-05-29T14:10:25.224Z
873.47
2026-05-29T14:10:27.201Z
867.92
2026-05-29T14:10:31.277Z
862.58
2026-05-29T14:10:39.516Z
863.54
2026-05-29T14:10:41.687Z
865.08
2026-05-29T14:10:45.587Z
867.4
2026-05-29T14:10:47.386Z
862.17
2026-05-29T14:10:52.780Z
864.74
2026-05-29T14:10:54.378Z
868.69
2026-05-29T14:10:56.147Z
869.71
2026-05-29T14:10:58.313Z
856.75
2026-05-29T14:11:08.679Z
858.45
2026-05-29T14:11:10.955Z
858.86
2026-05-29T14:11:12.711Z
856.69
2026-05-29T14:11:13.794Z
856.19
2026-05-29T14:11:14.177Z
855.6
2026-05-29T14:11:14.664Z
856.04
2026-05-29T14:11:15.137Z
857.47
2026-05-29T14:11:15.577Z
859.7
2026-05-29T14:11:16.208Z
860.31
2026-05-29T14:11:16.505Z
858.37
2026-05-29T14:11:19.050Z
854.16
2026-05-29T14:11:22.382Z
852.81
2026-05-29T14:11:24.250Z
854.07
2026-05-29T14:11:25.847Z
853.25
2026-05-29T14:11:27.079Z
852.75
2026-05-29T14:11:28.873Z
852.97
2026-05-29T14:11:30.267Z
853.43
2026-05-29T14:11:31.109Z
852.93
2026-05-29T14:11:31.559Z
852.49
2026-05-29T14:11:32.014Z
852.12
2026-05-29T14:11:32.469Z
851.75
2026-05-29T14:11:32.955Z
849.61
2026-05-29T14:11:36.100Z
851.83
2026-05-29T14:11:37.732Z
853.17
2026-05-29T14:11:40.495Z
853.07
2026-05-29T14:11:43.120Z
852.96
2026-05-29T14:11:43.386Z
852.96
2026-05-29T14:11:43.386Z
852.85
2026-05-29T14:11:43.643Z
852.59
2026-05-29T14:11:43.946Z
852.14
2026-05-29T14:11:44.432Z
851.61
2026-05-29T14:11:45.001Z
849.07
2026-05-29T14:11:46.440Z
845.79
2026-05-29T14:11:49.551Z
852.21
2026-05-29T14:11:54.059Z
844.64
2026-05-29T14:12:03.811Z
844.73
2026-05-29T14:12:08.106Z
847.38
2026-05-29T14:12:21.306Z
846.54
2026-05-29T14:12:27.669Z
836.24
2026-05-29T14:12:43.108Z
838.4
2026-05-29T14:12:53.385Z
838.4
2026-05-29T14:12:53.385Z
840.26
2026-05-29T14:13:02.501Z
839.91
2026-05-29T14:13:10.997Z
836.94
2026-05-29T14:13:23.251Z
835.59
2026-05-29T14:13:29.118Z
834.75
2026-05-29T14:13:31.837Z
833.83
2026-05-29T14:13:35.851Z
834.8
2026-05-29T14:13:40.603Z
835.94
2026-05-29T14:13:48.371Z
833.65
2026-05-29T14:13:51.025Z
830.58
2026-05-29T14:13:54.916Z
828.14
2026-05-29T14:13:58.796Z
831.71
2026-05-29T14:14:04.743Z
836.04
2026-05-29T14:14:11.737Z
834.78
2026-05-29T14:14:17.502Z
830.28
2026-05-29T14:14:34.435Z
833.58
2026-05-29T14:14:53.217Z
827.88
2026-05-29T14:15:14.282Z
826.43
2026-05-29T14:15:21.341Z
824.9
2026-05-29T14:15:25.944Z
823.82
2026-05-29T14:15:27.531Z
822.74
2026-05-29T14:15:29.745Z
823.23
2026-05-29T14:15:31.359Z
825
2026-05-29T14:15:33.833Z
826.63
2026-05-29T14:15:35.715Z
827.95
2026-05-29T14:15:36.956Z
829.12
2026-05-29T14:15:38.122Z
830.01
2026-05-29T14:15:39.285Z
830.69
2026-05-29T14:15:40.659Z
830.55
2026-05-29T14:15:42.316Z
830.32
2026-05-29T14:15:43.208Z
829.21
2026-05-29T14:15:45.087Z
828.38
2026-05-29T14:15:46.015Z
826.53
2026-05-29T14:15:47.773Z
824.9
2026-05-29T14:15:49.636Z
823.82
2026-05-29T14:15:51.127Z
822.74
2026-05-29T14:15:53.202Z
823.23
2026-05-29T14:15:54.713Z
824.53
2026-05-29T14:15:56.684Z
826.11
2026-05-29T14:15:58.978Z
828.84
2026-05-29T14:16:08.939Z
827.3
2026-05-29T14:16:11.364Z
823.38
2026-05-29T14:16:18.407Z
820.73
2026-05-29T14:16:25.438Z
821.44
2026-05-29T14:16:30.456Z
822.63
2026-05-29T14:16:38.485Z
822.5
2026-05-29T14:16:42.139Z
818.81
2026-05-29T14:16:49.724Z
816.08
2026-05-29T14:16:52.281Z
817.82
2026-05-29T14:16:54.005Z
819.9
2026-05-29T14:16:56.541Z
818.28
2026-05-29T14:16:58.781Z
816.38
2026-05-29T14:17:00.814Z
815.93
2026-05-29T14:17:02.984Z
815.72
2026-05-29T14:17:07.984Z
815.39
2026-05-29T14:17:14.322Z
815.13
2026-05-29T14:17:19.371Z
813.93
2026-05-29T14:17:21.895Z
811.78
2026-05-29T14:17:23.678Z
808.85
2026-05-29T14:17:24.931Z
803.68
2026-05-29T14:17:27.705Z
802.46
2026-05-29T14:17:29.796Z
806.89
2026-05-29T14:17:33.066Z
805.54
2026-05-29T14:17:35.238Z
807.23
2026-05-29T14:17:40.202Z
805.1
2026-05-29T14:17:41.643Z
803.97
2026-05-29T14:17:42.770Z
797.82
2026-05-29T14:17:45.044Z
796.18
2026-05-29T14:17:46.995Z
795.53
2026-05-29T14:17:48.410Z
792.65
2026-05-29T14:17:50.747Z
793.4
2026-05-29T14:17:52.993Z
796.42
2026-05-29T14:17:54.262Z
798.19
2026-05-29T14:17:55.516Z
801.95
2026-05-29T14:18:02.915Z
796.35
2026-05-29T14:18:04.295Z
793.66
2026-05-29T14:18:06.681Z
795.13
2026-05-29T14:18:09.355Z
790.7
2026-05-29T14:18:11.645Z
788.1
2026-05-29T14:18:13.738Z
787.48
2026-05-29T14:18:15.625Z
788.51
2026-05-29T14:18:24.212Z
791.62
2026-05-29T14:18:25.596Z
790.84
2026-05-29T14:18:27.373Z
790.58
2026-05-29T14:18:28.699Z
789.41
2026-05-29T14:18:30.667Z
788.9
2026-05-29T14:18:31.891Z
785.61
2026-05-29T14:18:34.101Z
780.92
2026-05-29T14:18:37.139Z
783.61
2026-05-29T14:18:39.785Z
788.44
2026-05-29T14:18:43.455Z
790.69
2026-05-29T14:18:50.856Z
781.73
2026-05-29T14:19:01.984Z
780.12
2026-05-29T14:19:03.086Z
778.58
2026-05-29T14:19:05.545Z
777.33
2026-05-29T14:19:07.051Z
776.6
2026-05-29T14:19:08.407Z
775.47
2026-05-29T14:19:09.755Z
774.6
2026-05-29T14:19:10.790Z
776.98
2026-05-29T14:19:12.862Z
778
2026-05-29T14:19:13.856Z
773.59
2026-05-29T14:19:15.885Z
767.81
2026-05-29T14:19:17.937Z
764.09
2026-05-29T14:19:25.032Z
763.33
2026-05-29T14:19:27.874Z
761.14
2026-05-29T14:19:30.513Z
760.95
2026-05-29T14:19:33.022Z
762.36
2026-05-29T14:19:35.389Z
764.59
2026-05-29T14:19:36.771Z
764.41
2026-05-29T14:19:38.392Z
761.72
2026-05-29T14:19:39.877Z
761.08
2026-05-29T14:19:45.527Z
756.01
2026-05-29T14:19:48.778Z
755.56
2026-05-29T14:19:52.021Z
758.99
2026-05-29T14:19:54.421Z
758.76
2026-05-29T14:19:56.405Z
756.65
2026-05-29T14:19:59.584Z
756.01
2026-05-29T14:20:03.006Z
751.84
2026-05-29T14:20:05.185Z
752.26
2026-05-29T14:20:07.103Z
761.56
2026-05-29T14:20:14.795Z
763.87
2026-05-29T14:20:16.429Z
767.47
2026-05-29T14:20:19.702Z
771.19
2026-05-29T14:20:21.103Z
767.03
2026-05-29T14:20:23.663Z
764.79
2026-05-29T14:20:25.076Z
761.89
2026-05-29T14:20:26.829Z
757.41
2026-05-29T14:20:30.850Z
749.17
2026-05-29T14:20:36.297Z
749.11
2026-05-29T14:20:38.541Z
746.75
2026-05-29T14:20:43.268Z
747.65
2026-05-29T14:20:50.534Z
743.9
2026-05-29T14:20:54.714Z
740.47
2026-05-29T14:21:06.193Z
736.54
2026-05-29T14:21:11.864Z
738.57
2026-05-29T14:21:17.746Z
733.68
2026-05-29T14:21:22.616Z
735.61
2026-05-29T14:21:26.990Z
733.67
2026-05-29T14:21:29.370Z
734.49
2026-05-29T14:21:33.808Z
735.63
2026-05-29T14:21:36.337Z
732.69
2026-05-29T14:21:38.438Z
732.98
2026-05-29T14:21:41.408Z
732.79
2026-05-29T14:21:45.619Z
735.48
2026-05-29T14:21:56.618Z
737.94
2026-05-29T14:21:57.258Z
746.88
2026-05-29T14:21:58.978Z
746.58
2026-05-29T14:22:04.334Z
746.46
2026-05-29T14:22:06.614Z
746.34
2026-05-29T14:22:08.807Z
746.23
2026-05-29T14:22:11.044Z
746.13
2026-05-29T14:22:13.285Z
746.03
2026-05-29T14:22:15.486Z
745.91
2026-05-29T14:22:17.731Z
745.8
2026-05-29T14:22:20.027Z
745.71
2026-05-29T14:22:22.078Z
739.49
2026-05-29T14:22:23.575Z
733.28
2026-05-29T14:22:24.876Z
732.02
2026-05-29T14:22:25.698Z
729.53
2026-05-29T14:22:28.051Z
726.8
2026-05-29T14:22:31.798Z
719.48
2026-05-29T14:22:37.085Z
718.77
2026-05-29T14:22:39.902Z
720.69
2026-05-29T14:22:41.828Z
724.4
2026-05-29T14:22:44.038Z
727.5
2026-05-29T14:22:45.857Z
732.06
2026-05-29T14:22:48.602Z
728.11
2026-05-29T14:22:53.161Z
728.68
2026-05-29T14:22:57.212Z
728.53
2026-05-29T14:23:01.832Z
728.94
2026-05-29T14:23:03.509Z
728.44
2026-05-29T14:23:04.363Z
727.82
2026-05-29T14:23:05.160Z
726.5
2026-05-29T14:23:08.903Z
717.89
2026-05-29T14:23:13.009Z
718.7
2026-05-29T14:23:18.019Z
722.06
2026-05-29T14:23:23.184Z
721.53
2026-05-29T14:23:25.529Z
719.11
2026-05-29T14:23:26.451Z
716.43
2026-05-29T14:23:27.269Z
714.68
2026-05-29T14:23:28.062Z
713.81
2026-05-29T14:23:28.734Z
713.07
2026-05-29T14:23:29.379Z
712.22
2026-05-29T14:23:30.286Z
711.66
2026-05-29T14:23:31.096Z
711.47
2026-05-29T14:23:31.514Z
711.27
2026-05-29T14:23:32.207Z
711.5
2026-05-29T14:23:33.107Z
712.48
2026-05-29T14:23:34.095Z
714.19
2026-05-29T14:23:34.834Z
715.95
2026-05-29T14:23:35.552Z
717.65
2026-05-29T14:23:36.284Z
719.1
2026-05-29T14:23:37.007Z
720.6
2026-05-29T14:23:38.788Z
720.14
2026-05-29T14:23:41.136Z
721.05
2026-05-29T14:23:43.219Z
721.67
2026-05-29T14:23:43.895Z
727
2026-05-29T14:23:48.337Z
728.03
2026-05-29T14:23:50.601Z
724.27
2026-05-29T14:23:54.327Z
724.31
2026-05-29T14:23:57.616Z
711.6
2026-05-29T14:24:14.859Z
711.15
2026-05-29T14:24:16.665Z
711.66
2026-05-29T14:24:18.745Z
709.58
2026-05-29T14:24:21.031Z
706.86
2026-05-29T14:24:22.482Z
698.47
2026-05-29T14:24:27.291Z
695.75
2026-05-29T14:24:28.872Z
693.5
2026-05-29T14:24:32.618Z
698.1
2026-05-29T14:24:34.010Z
702.25
2026-05-29T14:24:35.675Z
702.47
2026-05-29T14:24:37.078Z
704.32
2026-05-29T14:24:40.224Z
706.45
2026-05-29T14:24:42.016Z
710.48
2026-05-29T14:24:49.965Z
712.41
2026-05-29T14:24:53.300Z
716.15
2026-05-29T14:24:55.957Z
717.5
2026-05-29T14:24:57.176Z
718.15
2026-05-29T14:24:58.232Z
718.38
2026-05-29T14:24:59.482Z
717.6
2026-05-29T14:25:05.689Z
713.5
2026-05-29T14:25:10.738Z
713.24
2026-05-29T14:25:11.814Z
714.7
2026-05-29T14:25:13.568Z
724.34
2026-05-29T14:25:19.528Z
725.37
2026-05-29T14:25:21.056Z
725.46
2026-05-29T14:25:28.709Z
723.25
2026-05-29T14:25:59.707Z
724.02
2026-05-29T14:26:02.769Z
725.1
2026-05-29T14:26:04.192Z
744.18
2026-05-29T14:26:23.453Z
745.4
2026-05-29T14:26:24.392Z
746.23
2026-05-29T14:26:25.405Z
747.13
2026-05-29T14:26:26.393Z
747.21
2026-05-29T14:26:27.184Z
745.59
2026-05-29T14:26:29.871Z
744.01
2026-05-29T14:26:32.259Z
740.29
2026-05-29T14:26:37.964Z
739.86
2026-05-29T14:26:39.218Z
740.42
2026-05-29T14:26:40.899Z
746.51
2026-05-29T14:26:50.861Z
747.17
2026-05-29T14:26:52.476Z
751.11
2026-05-29T14:26:55.436Z
764.12
2026-05-29T14:27:02.947Z
765.67
2026-05-29T14:27:03.918Z
766.51
2026-05-29T14:27:04.772Z
766.41
2026-05-29T14:27:05.809Z
761.55
2026-05-29T14:27:13.499Z
760.24
2026-05-29T14:27:14.329Z
755.86
2026-05-29T14:27:16.381Z
755
2026-05-29T14:27:18.091Z
752.45
2026-05-29T14:27:23.820Z
752.23
2026-05-29T14:27:24.750Z
752.55
2026-05-29T14:27:25.561Z
753.31
2026-05-29T14:27:26.312Z
754.29
2026-05-29T14:27:26.991Z
755.07
2026-05-29T14:27:27.664Z
759.83
2026-05-29T14:27:31.373Z
760.1
2026-05-29T14:27:32.392Z
766.55
2026-05-29T14:27:36.147Z
782.07
2026-05-29T14:27:49.716Z
782.54
2026-05-29T14:27:50.597Z
782.31
2026-05-29T14:27:51.721Z
781.9
2026-05-29T14:27:52.641Z
777.03
2026-05-29T14:27:57.169Z
776.95
2026-05-29T14:27:58.246Z
777.51
2026-05-29T14:28:01.130Z
778.6
2026-05-29T14:28:02.663Z
781.97
2026-05-29T14:28:11.512Z
784.32
2026-05-29T14:28:15.875Z
793.88
2026-05-29T14:28:20.286Z
793.24
2026-05-29T14:28:21.387Z
790.78
2026-05-29T14:28:24.585Z
792.86
2026-05-29T14:28:25.910Z
797.77
2026-05-29T14:28:28.129Z
799.88
2026-05-29T14:28:29.525Z
809.63
2026-05-29T14:28:36.512Z
810.32
2026-05-29T14:28:37.080Z
810.44
2026-05-29T14:28:37.702Z
810.03
2026-05-29T14:28:38.286Z
809.16
2026-05-29T14:28:38.804Z
799.13
2026-05-29T14:28:44.126Z
797.9
2026-05-29T14:28:45.138Z
797.28
2026-05-29T14:28:46.569Z
797.57
2026-05-29T14:28:47.870Z
799.9
2026-05-29T14:28:49.514Z
800.52
2026-05-29T14:28:50.945Z
800.78
2026-05-29T14:28:52.783Z
801.56
2026-05-29T14:28:55.079Z
808.66
2026-05-29T14:29:06.063Z
812.15
2026-05-29T14:29:09.784Z
816.95
2026-05-29T14:29:12.109Z
822.86
2026-05-29T14:29:17.535Z
823.86
2026-05-29T14:29:18.681Z
823.87
2026-05-29T14:29:20.690Z
824.7
2026-05-29T14:29:22.597Z
826.18
2026-05-29T14:29:24.349Z
829.55
2026-05-29T14:29:25.991Z
830.27
2026-05-29T14:29:26.518Z
830.74
2026-05-29T14:29:27.117Z
830.95
2026-05-29T14:29:27.604Z
830.61
2026-05-29T14:29:30.095Z
830.14
2026-05-29T14:29:30.831Z
829.3
2026-05-29T14:29:31.525Z
828.36
2026-05-29T14:29:32.124Z
824.09
2026-05-29T14:29:34.377Z
821.42
2026-05-29T14:29:36.314Z
818.25
2026-05-29T14:29:37.876Z
817.22
2026-05-29T14:29:39.059Z
817.7
2026-05-29T14:29:40.211Z
819.19
2026-05-29T14:29:41.542Z
820.14
2026-05-29T14:29:42.962Z
828.08
2026-05-29T14:29:48.207Z
830.22
2026-05-29T14:29:48.874Z
832.22
2026-05-29T14:29:49.455Z
833.35
2026-05-29T14:29:49.907Z
832.5
2026-05-29T14:29:50.718Z
826.72
2026-05-29T14:29:53.942Z
826.44
2026-05-29T14:29:54.799Z
827.15
2026-05-29T14:29:55.402Z
827.86
2026-05-29T14:29:55.977Z
828.65
2026-05-29T14:29:56.566Z
840.38
2026-05-29T14:30:00.940Z
844.05
2026-05-29T14:30:02.377Z
846.65
2026-05-29T14:30:04.562Z
852.33
2026-05-29T14:30:12.397Z
852.59
2026-05-29T14:30:13.648Z
852.93
2026-05-29T14:30:15.734Z
853.15
2026-05-29T14:30:16.620Z
852.94
2026-05-29T14:30:17.478Z
855.07
2026-05-29T14:30:25.170Z
859.87
2026-05-29T14:30:43.764Z
862.79
2026-05-29T14:30:50.711Z
858.57
2026-05-29T14:30:55.726Z
857.93
2026-05-29T14:30:57.229Z
864.25
2026-05-29T14:31:01.043Z
864.61
2026-05-29T14:31:01.677Z
864.18
2026-05-29T14:31:02.411Z
863.38
2026-05-29T14:31:03.351Z
863.11
2026-05-29T14:31:04.146Z
862.8
2026-05-29T14:31:04.903Z
862.95
2026-05-29T14:31:06.110Z
864.79
2026-05-29T14:31:17.267Z
865.02
2026-05-29T14:31:19.321Z
864.79
2026-05-29T14:31:21.493Z
864.08
2026-05-29T14:31:23.606Z
863.89
2026-05-29T14:31:26.350Z
864.24
2026-05-29T14:31:27.078Z
865.5
2026-05-29T14:31:27.760Z
867.3
2026-05-29T14:31:28.783Z
883.74
2026-05-29T14:31:38.007Z
889.41
2026-05-29T14:31:42.774Z
889.48
2026-05-29T14:31:43.593Z
889.11
2026-05-29T14:31:44.187Z
886.93
2026-05-29T14:31:46.114Z
886.66
2026-05-29T14:31:47.797Z
887.94
2026-05-29T14:31:49.446Z
889.45
2026-05-29T14:31:51.399Z
903.23
2026-05-29T14:32:02.060Z
903.2
2026-05-29T14:32:02.879Z
902.71
2026-05-29T14:32:03.727Z
901.51
2026-05-29T14:32:05.314Z
898.34
2026-05-29T14:32:09.105Z
898.17
2026-05-29T14:32:09.729Z
898.6
2026-05-29T14:32:10.379Z
899.09
2026-05-29T14:32:11.113Z
899.21
2026-05-29T14:32:11.739Z
900
2026-05-29T14:32:14.018Z
900.14
2026-05-29T14:32:15.418Z
910.7
2026-05-29T14:32:23.833Z
912.7
2026-05-29T14:32:25.166Z
924.56
2026-05-29T14:32:31.387Z
926.81
2026-05-29T14:32:32.417Z
927.22
2026-05-29T14:32:33.063Z
926.39
2026-05-29T14:32:33.723Z
919.68
2026-05-29T14:32:35.831Z
918.27
2026-05-29T14:32:36.549Z
918.98
2026-05-29T14:32:37.948Z
927.98
2026-05-29T14:32:41.952Z
935.55
2026-05-29T14:32:49.258Z
935.24
2026-05-29T14:32:52.462Z
935.19
2026-05-29T14:32:54.313Z
937.07
2026-05-29T14:32:55.706Z
940.05
2026-05-29T14:32:57.155Z
943.91
2026-05-29T14:32:59.312Z
943.92
2026-05-29T14:33:00.386Z
947.03
2026-05-29T14:33:02.926Z
947.69
2026-05-29T14:33:03.854Z
948.27
2026-05-29T14:33:05.313Z
947.85
2026-05-29T14:33:06.303Z
948.65
2026-05-29T14:33:09.430Z
948.23
2026-05-29T14:33:12.665Z
948.59
2026-05-29T14:33:14.152Z
950.77
2026-05-29T14:33:18.177Z
951.85
2026-05-29T14:33:20.503Z
953.88
2026-05-29T14:33:22.320Z
955.04
2026-05-29T14:33:22.882Z
956.75
2026-05-29T14:33:23.746Z
958.88
2026-05-29T14:33:24.515Z
960.83
2026-05-29T14:33:25.436Z
962.28
2026-05-29T14:33:26.180Z
963.81
2026-05-29T14:33:28.056Z
964.64
2026-05-29T14:33:31.128Z
964.82
2026-05-29T14:33:32.678Z
966.03
2026-05-29T14:33:33.472Z
968.21
2026-05-29T14:33:34.127Z
969.74
2026-05-29T14:33:34.632Z
971.86
2026-05-29T14:33:35.584Z
974.01
2026-05-29T14:33:37.420Z
975.19
2026-05-29T14:33:39.089Z
977.42
2026-05-29T14:33:40.525Z
989.23
2026-05-29T14:33:45.740Z
991.88
2026-05-29T14:33:46.744Z
995.24
2026-05-29T14:33:50.246Z
991.03
2026-05-29T14:33:53.220Z
991.16
2026-05-29T14:33:53.963Z
992.69
2026-05-29T14:33:55.014Z
995.76
2026-05-29T14:33:55.901Z
998.59
2026-05-29T14:33:56.449Z
1002.68
2026-05-29T14:33:58.770Z
1003.73
2026-05-29T14:34:00.275Z
999.67
2026-05-29T14:34:02.523Z
1002.07
2026-05-29T14:34:04.425Z
1004.91
2026-05-29T14:34:12.608Z
1002.97
2026-05-29T14:34:15.342Z
1004.84
2026-05-29T14:34:16.535Z
1008.54
2026-05-29T14:34:17.781Z
1015.69
2026-05-29T14:34:20.369Z
1022.6
2026-05-29T14:34:23.049Z
1028.86
2026-05-29T14:34:26.640Z
1030.93
2026-05-29T14:34:29.924Z
1033.08
2026-05-29T14:34:30.527Z
1038.53
2026-05-29T14:34:38.046Z
1039.95
2026-05-29T14:34:45.161Z
1043.72
2026-05-29T14:34:51.113Z
1043.78
2026-05-29T14:34:59.690Z
1048.47
2026-05-29T14:35:03.184Z
1050.66
2026-05-29T14:35:05.859Z
1058.46
2026-05-29T14:35:09.901Z
1059.36
2026-05-29T14:35:11.887Z
1052.81
2026-05-29T14:35:19.584Z
1054.32
2026-05-29T14:35:23.047Z
1071.02
2026-05-29T14:35:44.521Z
1074.36
2026-05-29T14:35:49.581Z
1075.42
2026-05-29T14:35:55.558Z
1077.71
2026-05-29T14:36:02.007Z
1074.81
2026-05-29T14:36:09.232Z
1077.58
2026-05-29T14:36:15.683Z
1083.75
2026-05-29T14:36:21.908Z
1085.99
2026-05-29T14:36:34.554Z
1089.76
2026-05-29T14:36:38.459Z
1093
2026-05-29T14:36:40.800Z
1092.24
2026-05-29T14:36:44.432Z
1098.85
2026-05-29T14:37:07.904Z
1101
2026-05-29T14:37:18.845Z
1112.48
2026-05-29T14:37:53.380Z
1113.58
2026-05-29T14:38:07.474Z
1116.98
2026-05-29T14:38:14.938Z
1120.59
2026-05-29T14:38:24.881Z
1119.54
2026-05-29T14:38:39.918Z
1123.07
2026-05-29T14:38:55.507Z
1128.29
2026-05-29T14:39:02.953Z
1127.26
2026-05-29T14:39:08.266Z
1122.59
2026-05-29T14:39:29.159Z
1127.56
2026-05-29T14:39:43.691Z
1127.91
2026-05-29T14:40:07.849Z
1139.33
2026-05-29T14:40:29.308Z
1145.65
2026-05-29T14:41:04.497Z
1153.71
2026-05-29T14:42:09.860Z
1161.19
2026-05-29T14:42:43.319Z
1167.42
2026-05-29T14:43:29.896Z
1170.51
2026-05-29T14:43:35.420Z
1176.16
2026-05-29T14:43:43.006Z
1174.84
2026-05-29T14:43:49.980Z
1184.38
2026-05-29T14:44:29.235Z
1186.15
2026-05-29T14:45:02.723Z
1187.7
2026-05-29T14:45:18.897Z
1194.15
2026-05-29T14:45:37.365Z
1200.37
2026-05-29T14:45:50.987Z
1200.54
2026-05-29T14:45:57.917Z
1197.71
2026-05-29T14:46:05.658Z
1198.63
2026-05-29T14:46:16.376Z
1197.75
2026-05-29T14:46:25.010Z
1200.64
2026-05-29T14:46:29.753Z
1202.99
2026-05-29T14:46:34.189Z
1207.55
2026-05-29T14:46:50.948Z
1212.48
2026-05-29T14:47:00.971Z
1216.79
2026-05-29T14:47:09.253Z
1221.27
2026-05-29T14:47:19.619Z
1224.2
2026-05-29T14:47:27.511Z
1221.31
2026-05-29T14:47:39.628Z
1221.08
2026-05-29T14:47:49.699Z
1224.95
2026-05-29T14:48:13.199Z
1226.24
2026-05-29T14:48:28.632Z
1230.32
2026-05-29T14:48:53.833Z
1235.72
2026-05-29T14:49:14.276Z
1238.59
2026-05-29T14:49:33.147Z
1241.18
2026-05-29T14:49:40.822Z
1243.63
2026-05-29T14:49:58.405Z
1249.75
2026-05-29T14:50:04.507Z
1249.66
2026-05-29T14:50:26.211Z
1255.61
2026-05-29T14:50:52.214Z
1261.24
2026-05-29T14:51:20.303Z
1263.65
2026-05-29T14:51:33.477Z
1267.01
2026-05-29T14:51:41.864Z
1270.02
2026-05-29T14:51:46.033Z
1269.07
2026-05-29T14:52:06.695Z
1271.33
2026-05-29T14:52:23.251Z
1278.82
2026-05-29T14:52:58.873Z
1280.13
2026-05-29T14:53:09.167Z
1285.05
2026-05-29T14:53:26.533Z
1287.05
2026-05-29T14:53:40.466Z
1289.65
2026-05-29T14:53:53.834Z
1295.11
2026-05-29T14:54:09.577Z
1296.54
2026-05-29T14:54:19.879Z
1297.63
2026-05-29T14:54:24.260Z
1300.06
2026-05-29T14:54:30.177Z
1299.35
2026-05-29T14:54:52.348Z
1300.2
2026-05-29T14:54:59.568Z
1301.68
2026-05-29T14:55:12.990Z
1314.47
2026-05-29T14:55:47.345Z
1319.18
2026-05-29T14:56:01.172Z
1323.73
2026-05-29T14:56:21.453Z
1321.73
2026-05-29T14:56:30.435Z
1324.63
2026-05-29T14:56:35.647Z
1333.62
2026-05-29T14:56:58.625Z
1337.64
2026-05-29T14:57:58.595Z
1345.75
2026-05-29T14:58:33.526Z
1352.15
2026-05-29T14:58:59.690Z
1355.12
2026-05-29T14:59:55.821Z
1364.28
2026-05-29T15:00:26.703Z
1365.71
2026-05-29T15:00:48.265Z
1367.52
2026-05-29T15:01:07.048Z
1375.52
2026-05-29T15:01:23.161Z
1377.41
2026-05-29T15:01:31.012Z
1374.31
2026-05-29T15:01:47.000Z
1383.44
2026-05-29T15:02:28.128Z
1391.46
2026-05-29T15:03:36.105Z
1395.32
2026-05-29T15:04:11.582Z
1394.13
2026-05-29T15:04:28.155Z
1398.07
2026-05-29T15:04:48.104Z
1389.67
2026-05-29T15:05:42.825Z
1387.12
2026-05-29T15:06:06.224Z
1386.33
2026-05-29T15:06:18.287Z
1382.63
2026-05-29T15:06:24.732Z
1378.16
2026-05-29T15:06:31.319Z
1375.53
2026-05-29T15:06:47.889Z
1368.98
2026-05-29T15:07:29.599Z
1365.68
2026-05-29T15:07:40.777Z
1364.83
2026-05-29T15:07:52.988Z
1363.57
2026-05-29T15:08:02.803Z
1355.57
2026-05-29T15:08:34.210Z
1354.67
2026-05-29T15:08:58.046Z
1354.12
2026-05-29T15:09:19.463Z
1357.05
2026-05-29T15:09:45.703Z
1369.89
2026-05-29T15:10:21.804Z
1378.62
2026-05-29T15:10:40.664Z
1387.35
2026-05-29T15:11:15.092Z
1393.26
2026-05-29T15:11:29.920Z
1402.04
2026-05-29T15:11:54.456Z
1424.69
2026-05-29T15:12:38.038Z
1447.3
2026-05-29T15:13:31.232Z
1459.63
2026-05-29T15:14:37.394Z
1454.18
2026-05-29T15:15:06.609Z
1447.71
2026-05-29T15:15:43.671Z
1451.54
2026-05-29T15:16:24.413Z
1455.43
2026-05-29T15:16:44.498Z
1461.13
2026-05-29T15:16:56.275Z
1465.56
2026-05-29T15:17:11.501Z
1467.12
2026-05-29T15:17:16.154Z
1480.12
2026-05-29T15:17:43.976Z
1481.8
2026-05-29T15:17:48.282Z
1482.19
2026-05-29T15:17:52.404Z
1481.54
2026-05-29T15:17:57.204Z
1482.87
2026-05-29T15:18:00.603Z
1483.83
2026-05-29T15:18:03.983Z
1487.69
2026-05-29T15:18:22.870Z
1488.67
2026-05-29T15:18:26.796Z
1491.91
2026-05-29T15:18:44.186Z
1496.12
2026-05-29T15:19:18.748Z
1499.19
2026-05-29T15:19:25.615Z
1499.9
2026-05-29T15:19:28.855Z
1501.15
2026-05-29T15:19:35.725Z
1506.64
2026-05-29T15:19:59.221Z
1519.77
2026-05-29T15:20:47.348Z
1523.26
2026-05-29T15:20:58.844Z
1530.54
2026-05-29T15:21:19.626Z
1534.19
2026-05-29T15:21:32.436Z
1536.83
2026-05-29T15:21:37.617Z
1541.53
2026-05-29T15:21:46.226Z
1545.52
2026-05-29T15:21:51.073Z
1552.41
2026-05-29T15:22:02.976Z
1556.31
2026-05-29T15:22:20.661Z
1561.46
2026-05-29T15:22:34.654Z
1563.39
2026-05-29T15:22:55.827Z
1566.76
2026-05-29T15:23:19.748Z
1561.27
2026-05-29T15:23:30.868Z
1565.26
2026-05-29T15:23:46.691Z
1567.39
2026-05-29T15:23:59.420Z
1562.85
2026-05-29T15:24:18.829Z
1551.4
2026-05-29T15:25:00.742Z
1534.54
2026-05-29T15:25:48.695Z
1538.1
2026-05-29T15:25:55.675Z
1537.11
2026-05-29T15:26:00.582Z
1536.51
2026-05-29T15:26:03.658Z
1523.63
2026-05-29T15:26:23.586Z
1521.83
2026-05-29T15:26:40.812Z
1521.94
2026-05-29T15:26:55.498Z
1522.68
2026-05-29T15:27:31.462Z
1524.1
2026-05-29T15:27:55.226Z
1523.88
2026-05-29T15:28:13.139Z
1524.56
2026-05-29T15:28:39.693Z
1520.61
2026-05-29T15:28:48.126Z
1511.54
2026-05-29T15:29:01.802Z
1519.81
2026-05-29T15:29:25.053Z
1513.89
2026-05-29T15:29:38.340Z
1509.05
2026-05-29T15:30:04.186Z
1499.75
2026-05-29T15:30:15.347Z
1503.38
2026-05-29T15:30:31.608Z
1500.5
2026-05-29T15:30:39.141Z
1503.86
2026-05-29T15:30:48.805Z
1504.91
2026-05-29T15:31:14.496Z
1501.14
2026-05-29T15:31:30.190Z
1498.57
2026-05-29T15:31:41.068Z
1488.66
2026-05-29T15:32:11.544Z
1484.83
2026-05-29T15:32:27.956Z
1480.74
2026-05-29T15:32:42.529Z
1481.39
2026-05-29T15:32:49.586Z
1482.68
2026-05-29T15:33:01.219Z
1484.63
2026-05-29T15:33:12.273Z
1488.23
2026-05-29T15:33:25.514Z
1491.66
2026-05-29T15:33:36.776Z
1490.5
2026-05-29T15:33:54.732Z
1494.88
2026-05-29T15:34:13.932Z
1493.08
2026-05-29T15:34:28.833Z
1492.44
2026-05-29T15:34:44.965Z
1490.9
2026-05-29T15:34:47.727Z
1488.9
2026-05-29T15:34:51.908Z
1489.04
2026-05-29T15:34:59.048Z
1487.65
2026-05-29T15:35:04.563Z
1486.6
2026-05-29T15:35:16.329Z
1487.08
2026-05-29T15:35:20.958Z
1492.6
2026-05-29T15:35:28.175Z
1494.62
2026-05-29T15:35:31.604Z
1486.84
2026-05-29T15:35:42.652Z
1494.74
2026-05-29T15:36:00.594Z
1495.74
2026-05-29T15:36:29.594Z
1492.56
2026-05-29T15:36:50.410Z
1495.39
2026-05-29T15:37:05.660Z
1504.76
2026-05-29T15:37:37.104Z
1508.03
2026-05-29T15:38:09.095Z
1518.15
2026-05-29T15:38:43.255Z
1525.36
2026-05-29T15:38:56.894Z
1527.4
2026-05-29T15:39:12.190Z
1538.02
2026-05-29T15:40:03.163Z
1544.96
2026-05-29T15:40:42.762Z
1557.38
2026-05-29T15:41:17.873Z
1558.82
2026-05-29T15:41:42.499Z
1566.23
2026-05-29T15:41:54.136Z
1576.13
2026-05-29T15:42:35.510Z
1579.81
2026-05-29T15:43:13.842Z
1584.14
2026-05-29T15:43:29.318Z
1589.28
2026-05-29T15:43:39.269Z
1590.98
2026-05-29T15:43:41.820Z
1592.5
2026-05-29T15:43:44.220Z
1593.85
2026-05-29T15:43:50.033Z
1590.22
2026-05-29T15:44:11.291Z
1592.47
2026-05-29T15:44:15.489Z
1594.98
2026-05-29T15:44:18.498Z
1597.05
2026-05-29T15:44:22.939Z
1603.83
2026-05-29T15:44:53.904Z
1606.69
2026-05-29T15:45:17.969Z
1611.27
2026-05-29T15:45:29.311Z
1607.41
2026-05-29T15:45:35.976Z
1605.55
2026-05-29T15:45:41.698Z
1616.3
2026-05-29T15:45:58.129Z
1618.34
2026-05-29T15:46:04.059Z
1618.6
2026-05-29T15:46:10.196Z
1613.46
2026-05-29T15:46:19.421Z
1609.89
2026-05-29T15:46:26.036Z
1607.22
2026-05-29T15:46:35.607Z
1611.98
2026-05-29T15:47:10.003Z
1608.78
2026-05-29T15:47:26.119Z
1613.61
2026-05-29T15:47:36.242Z
1619.11
2026-05-29T15:48:04.152Z
1620.94
2026-05-29T15:48:11.174Z
1622.2
2026-05-29T15:48:15.341Z
1622.65
2026-05-29T15:48:17.304Z
1622.96
2026-05-29T15:48:21.461Z
1622.26
2026-05-29T15:48:32.749Z
1621.16
2026-05-29T15:48:41.151Z
1621.09
2026-05-29T15:48:53.874Z
1626.48
2026-05-29T15:49:05.482Z
1631.88
2026-05-29T15:49:15.583Z
1636.91
2026-05-29T15:49:29.016Z
1641.53
2026-05-29T15:49:37.766Z
1642.75
2026-05-29T15:49:40.189Z
1644.03
2026-05-29T15:49:44.002Z
1645.61
2026-05-29T15:49:50.223Z
1648.1
2026-05-29T15:49:56.036Z
1656.14
2026-05-29T15:50:12.615Z
1659.03
2026-05-29T15:50:18.428Z
1660.23
2026-05-29T15:50:34.016Z
1654.14
2026-05-29T15:51:19.216Z
1656.36
2026-05-29T15:51:33.206Z
1657.87
2026-05-29T15:51:39.918Z
1659.36
2026-05-29T15:51:47.068Z
1663.97
2026-05-29T15:52:03.537Z
1670.81
2026-05-29T15:52:30.197Z
1690.93
2026-05-29T15:53:18.145Z
1693.12
2026-05-29T15:53:21.813Z
1694.65
2026-05-29T15:53:23.776Z
1695.69
2026-05-29T15:53:27.781Z
1696.91
2026-05-29T15:53:42.002Z
1704.34
2026-05-29T15:54:04.871Z
1703.25
2026-05-29T15:54:13.018Z
1699.06
2026-05-29T15:54:27.554Z
1701.74
2026-05-29T15:55:11.550Z
1704.32
2026-05-29T15:55:29.648Z
1708.46
2026-05-29T15:55:40.323Z
1710.72
2026-05-29T15:55:45.110Z
1712.38
2026-05-29T15:55:49.213Z
1711.55
2026-05-29T15:55:58.768Z
1710.77
2026-05-29T15:56:07.423Z
1712.21
2026-05-29T15:56:15.968Z
1714.33
2026-05-29T15:56:23.153Z
1715.34
2026-05-29T15:56:29.688Z
1719.96
2026-05-29T15:56:51.441Z
1721.33
2026-05-29T15:57:17.738Z
1731.64
2026-05-29T15:57:40.694Z
1734.5
2026-05-29T15:58:12.592Z
1736.62
2026-05-29T15:58:22.499Z
1736.1
2026-05-29T15:58:29.789Z
1740.44
2026-05-29T15:58:47.340Z
1740.09
2026-05-29T15:59:04.457Z
1742.96
2026-05-29T15:59:45.934Z
1744.51
2026-05-29T15:59:54.722Z
1744.66
2026-05-29T16:00:02.652Z
1745.53
2026-05-29T16:00:13.276Z
1753.05
2026-05-29T16:00:28.015Z
1769.27
2026-05-29T16:00:55.357Z
1777.17
2026-05-29T16:01:11.794Z
1781.74
2026-05-29T16:01:18.742Z
1783.37
2026-05-29T16:01:24.161Z
1774.89
2026-05-29T16:01:38.175Z
1774.79
2026-05-29T16:01:52.470Z
1771.65
2026-05-29T16:02:05.551Z
1771.65
2026-05-29T16:02:16.642Z
1773.53
2026-05-29T16:02:23.664Z
1780.22
2026-05-29T16:02:43.805Z
1777.68
2026-05-29T16:03:24.540Z
1781.17
2026-05-29T16:03:40.616Z
1788.18
2026-05-29T16:04:15.324Z
1799.66
2026-05-29T16:04:56.102Z
1801.93
2026-05-29T16:05:38.463Z
1804.03
2026-05-29T16:05:57.242Z
1808.2
2026-05-29T16:06:10.796Z
1812.42
2026-05-29T16:06:29.386Z
1813.17
2026-05-29T16:06:32.330Z
1814.86
2026-05-29T16:06:37.825Z
1816.63
2026-05-29T16:06:46.999Z
1819.03
2026-05-29T16:06:52.745Z
1821.3
2026-05-29T16:06:56.801Z
1829.32
2026-05-29T16:07:28.109Z
1832.5
2026-05-29T16:07:40.759Z
1844.98
2026-05-29T16:08:20.654Z
1849.09
2026-05-29T16:08:31.032Z
1850.26
2026-05-29T16:08:36.468Z
1849.82
2026-05-29T16:08:43.855Z
1847.72
2026-05-29T16:08:51.863Z
1850.1
2026-05-29T16:09:04.060Z
1853.46
2026-05-29T16:09:12.200Z
1856.33
2026-05-29T16:09:18.050Z
1859.56
2026-05-29T16:09:23.151Z
1859.58
2026-05-29T16:09:28.260Z
1858.72
2026-05-29T16:09:35.626Z
1861.4
2026-05-29T16:09:42.916Z
1863.17
2026-05-29T16:09:47.305Z
1864.48
2026-05-29T16:09:52.487Z
1865.23
2026-05-29T16:10:00.836Z
1866.52
2026-05-29T16:10:06.079Z
1869.64
2026-05-29T16:10:13.529Z
1873.83
2026-05-29T16:10:20.051Z
1875.8
2026-05-29T16:10:24.698Z
1877.22
2026-05-29T16:10:31.078Z
1875.34
2026-05-29T16:10:42.592Z
1878.06
2026-05-29T16:11:04.157Z
1878.52
2026-05-29T16:11:09.692Z
1878.6
2026-05-29T16:11:13.519Z
1879.56
2026-05-29T16:11:20.377Z
1881.73
2026-05-29T16:11:32.393Z
1886.51
2026-05-29T16:11:50.716Z
1889.09
2026-05-29T16:12:01.119Z
1889.78
2026-05-29T16:12:07.840Z
1889.93
2026-05-29T16:12:16.995Z
1890.41
2026-05-29T16:12:19.839Z
1891.59
2026-05-29T16:12:22.128Z
1893.05
2026-05-29T16:12:24.885Z
1894.75
2026-05-29T16:12:31.994Z
1900.72
2026-05-29T16:12:55.091Z
1902.83
2026-05-29T16:13:01.154Z
1904.44
2026-05-29T16:13:06.749Z
1908.92
2026-05-29T16:13:17.168Z
1910.69
2026-05-29T16:13:23.690Z
1911.55
2026-05-29T16:13:30.625Z
1911.94
2026-05-29T16:13:40.240Z
1913.74
2026-05-29T16:13:44.344Z
1915.25
2026-05-29T16:13:47.724Z
1916.23
2026-05-29T16:13:50.802Z
1917.02
2026-05-29T16:14:05.575Z
1917.81
2026-05-29T16:14:11.043Z
1913.35
2026-05-29T16:14:29.424Z
1913.24
2026-05-29T16:14:34.951Z
1914.93
2026-05-29T16:14:43.757Z
1923.75
2026-05-29T16:15:11.394Z
1923.02
2026-05-29T16:15:20.167Z
1924.06
2026-05-29T16:15:44.961Z
1926.96
2026-05-29T16:15:52.334Z
1929.52
2026-05-29T16:16:00.277Z
1929.58
2026-05-29T16:16:05.558Z
1929.81
2026-05-29T16:16:22.648Z
1937.67
2026-05-29T16:17:05.208Z
1937.29
2026-05-29T16:17:19.330Z
1933
2026-05-29T16:18:10.657Z
1933.13
2026-05-29T16:18:20.238Z
1936.06
2026-05-29T16:18:42.942Z
1939.4
2026-05-29T16:19:02.767Z
1941.57
2026-05-29T16:19:21.248Z
1942.95
2026-05-29T16:19:25.895Z
1948.01
2026-05-29T16:19:43.047Z
1953.48
2026-05-29T16:20:00.701Z
1958.29
2026-05-29T16:20:32.684Z
1963.24
2026-05-29T16:20:54.323Z
1967.9
2026-05-29T16:21:27.403Z
1971.28
2026-05-29T16:21:45.814Z
1975.01
2026-05-29T16:22:12.947Z
1977.3
2026-05-29T16:22:39.815Z
1980.08
2026-05-29T16:23:28.810Z
1981.35
2026-05-29T16:24:46.307Z
1981.65
2026-05-29T16:25:10.247Z
1981.1
2026-05-29T16:25:33.425Z
1980.03
2026-05-29T16:25:51.914Z
1980.51
2026-05-29T16:26:00.901Z
1981.33
2026-05-29T16:26:23.577Z
1977.56
2026-05-29T16:26:40.948Z
1973.39
2026-05-29T16:26:54.365Z
1968.81
2026-05-29T16:27:19.670Z
1964.02
2026-05-29T16:28:00.576Z
1964.03
2026-05-29T16:28:34.700Z
1961.35
2026-05-29T16:28:53.151Z
1955.36
2026-05-29T16:29:20.074Z
1945.46
2026-05-29T16:30:37.372Z
1944.2
2026-05-29T16:30:46.598Z
1938.95
2026-05-29T16:31:04.248Z
1938.03
2026-05-29T16:31:07.532Z
1939.29
2026-05-29T16:31:22.251Z
1939.12
2026-05-29T16:31:34.286Z
1935.28
2026-05-29T16:31:56.351Z
1926.73
2026-05-29T16:32:40.774Z
1922.28
2026-05-29T16:33:07.607Z
1914.74
2026-05-29T16:33:34.261Z
1908.43
2026-05-29T16:33:57.927Z
1908.29
2026-05-29T16:34:16.190Z
1901.61
2026-05-29T16:34:25.763Z
1905.49
2026-05-29T16:35:04.708Z
1904.58
2026-05-29T16:35:14.600Z
1899.15
2026-05-29T16:35:29.110Z
1886.96
2026-05-29T16:36:14.931Z
1888.46
2026-05-29T16:36:23.250Z
1874.38
2026-05-29T16:37:00.756Z
1869.48
2026-05-29T16:37:20.717Z
1868.12
2026-05-29T16:37:41.332Z
1867.84
2026-05-29T16:38:00.518Z
1862.95
2026-05-29T16:38:13.167Z
1862.31
2026-05-29T16:38:23.019Z
1856.24
2026-05-29T16:38:55.254Z
1847.82
2026-05-29T16:39:12.305Z
1850.34
2026-05-29T16:39:32.398Z
1841.93
2026-05-29T16:40:20.000Z
1833.29
2026-05-29T16:40:40.445Z
1837.82
2026-05-29T16:40:53.094Z
1837.85
2026-05-29T16:40:59.212Z
1835.2
2026-05-29T16:41:08.098Z
1827.64
2026-05-29T16:41:23.968Z
1830.14
2026-05-29T16:41:59.632Z
1830.97
2026-05-29T16:42:30.564Z
1825.05
2026-05-29T16:43:13.769Z
1822.01
2026-05-29T16:43:43.756Z
1811.17
2026-05-29T16:44:27.466Z
1806.12
2026-05-29T16:44:40.892Z
1812.86
2026-05-29T16:45:12.489Z
1812.82
2026-05-29T16:45:15.684Z
1799.61
2026-05-29T16:45:44.163Z
1804.66
2026-05-29T16:45:53.856Z
1798.51
2026-05-29T16:46:30.228Z
1798.71
2026-05-29T16:46:43.211Z
1794.7
2026-05-29T16:47:16.664Z
1790.64
2026-05-29T16:47:45.582Z
1793.29
2026-05-29T16:48:03.239Z
1790.56
2026-05-29T16:48:06.638Z
1789.24
2026-05-29T16:48:10.383Z
1779.1
2026-05-29T16:49:00.897Z
1777.46
2026-05-29T16:49:20.764Z
1771.45
2026-05-29T16:49:43.619Z
1767.24
2026-05-29T16:50:05.331Z
1762.74
2026-05-29T16:50:17.705Z
1760.71
2026-05-29T16:50:50.176Z
1762.08
2026-05-29T16:51:21.356Z
1762.66
2026-05-29T16:51:27.543Z
1744.42
2026-05-29T16:51:56.343Z
1740.64
2026-05-29T16:52:23.304Z
1739.9
2026-05-29T16:52:32.152Z
1744.44
2026-05-29T16:52:49.759Z
1744.63
2026-05-29T16:52:55.665Z
1738.94
2026-05-29T16:53:10.950Z
1731.81
2026-05-29T16:53:55.143Z
1719.39
2026-05-29T16:54:37.893Z
1714.05
2026-05-29T16:55:10.908Z
1707.86
2026-05-29T16:55:42.280Z
1700.41
2026-05-29T16:56:08.551Z
1701.21
2026-05-29T16:56:23.879Z
1700.57
2026-05-29T16:56:32.535Z
1697.06
2026-05-29T16:56:56.074Z
1690.77
2026-05-29T16:57:09.424Z
1688.53
2026-05-29T16:57:20.932Z
1686.49
2026-05-29T16:57:34.261Z
1688.63
2026-05-29T16:57:58.178Z
1689.5
2026-05-29T16:58:25.410Z
1692.4
2026-05-29T16:58:51.992Z
1690.75
2026-05-29T16:59:23.284Z
1684.1
2026-05-29T17:00:06.372Z
1691.14
2026-05-29T17:00:55.321Z
1693.62
2026-05-29T17:01:04.394Z
1693.88
2026-05-29T17:01:08.133Z
1691.61
2026-05-29T17:01:13.315Z
1684.39
2026-05-29T17:01:43.728Z
1686.41
2026-05-29T17:02:11.351Z
1677.89
2026-05-29T17:02:31.356Z
1675.37
2026-05-29T17:02:48.523Z
1673.49
2026-05-29T17:03:06.344Z
1666.97
2026-05-29T17:03:25.868Z
1663.18
2026-05-29T17:03:45.732Z
1664.67
2026-05-29T17:04:04.467Z
1663.08
2026-05-29T17:04:16.936Z
1661.1
2026-05-29T17:04:29.311Z
1650.25
2026-05-29T17:05:15.526Z
1649.31
2026-05-29T17:05:29.633Z
1643.61
2026-05-29T17:05:49.820Z
1629.71
2026-05-29T17:06:56.142Z
1621.58
2026-05-29T17:07:22.896Z
1616.83
2026-05-29T17:07:40.563Z
1617.66
2026-05-29T17:07:47.951Z
1615.18
2026-05-29T17:08:21.760Z
1609.86
2026-05-29T17:08:28.979Z
1605.29
2026-05-29T17:08:35.116Z
1603.16
2026-05-29T17:08:50.712Z
1598.78
2026-05-29T17:09:09.184Z
1595.32
2026-05-29T17:09:19.667Z
1593.02
2026-05-29T17:09:26.705Z
1591.26
2026-05-29T17:09:35.664Z
1591.01
2026-05-29T17:09:44.946Z
1592.26
2026-05-29T17:10:08.534Z
1590.58
2026-05-29T17:10:36.886Z
1586.59
2026-05-29T17:10:41.465Z
1586.84
2026-05-29T17:10:50.827Z
1581.24
2026-05-29T17:11:09.316Z
1569.38
2026-05-29T17:12:10.023Z
1564.27
2026-05-29T17:12:19.250Z
1562.28
2026-05-29T17:12:30.551Z
1562.32
2026-05-29T17:12:37.690Z
1559.65
2026-05-29T17:12:47.645Z
1557.37
2026-05-29T17:12:58.387Z
1555.51
2026-05-29T17:13:01.959Z
1553.19
2026-05-29T17:13:05.202Z
1553.17
2026-05-29T17:13:16.979Z
1550.94
2026-05-29T17:13:30.993Z
1548.18
2026-05-29T17:13:44.786Z
1547.73
2026-05-29T17:13:56.089Z
1547.23
2026-05-29T17:14:23.176Z
1544.39
2026-05-29T17:14:27.393Z
1541.91
2026-05-29T17:14:32.047Z
1535.79
2026-05-29T17:14:56.670Z
1533.84
2026-05-29T17:15:01.852Z
1532.8
2026-05-29T17:15:06.501Z
1535.63
2026-05-29T17:15:31.701Z
1531.85
2026-05-29T17:15:50.364Z
1529.12
2026-05-29T17:16:00.758Z
1528.54
2026-05-29T17:16:19.903Z
1530.29
2026-05-29T17:16:28.083Z
1526.06
2026-05-29T17:16:32.931Z
1523.58
2026-05-29T17:16:39.384Z
1522.32
2026-05-29T17:16:55.030Z
1518.09
2026-05-29T17:17:02.466Z
1512.3
2026-05-29T17:17:10.677Z
1514.68
2026-05-29T17:17:26.485Z
1509.43
2026-05-29T17:18:22.185Z
1505.23
2026-05-29T17:18:45.424Z
1496.01
2026-05-29T17:19:30.469Z
1499.62
2026-05-29T17:19:48.807Z
1501.57
2026-05-29T17:19:58.043Z
1498.83
2026-05-29T17:20:03.843Z
1489.71
2026-05-29T17:20:16.723Z
1477.88
2026-05-29T17:20:35.875Z
1473.48
2026-05-29T17:21:08.254Z
1461.81
2026-05-29T17:21:47.232Z
1467.73
2026-05-29T17:21:57.134Z
1467.33
2026-05-29T17:22:01.818Z
1455.37
2026-05-29T17:22:39.633Z
1448.65
2026-05-29T17:23:26.219Z
1441.35
2026-05-29T17:23:54.670Z
1440.74
2026-05-29T17:24:00.891Z
1441.11
2026-05-29T17:24:17.954Z
1452.2
2026-05-29T17:24:58.543Z
1445.9
2026-05-29T17:25:11.777Z
1457.76
2026-05-29T17:25:38.195Z
1459.71
2026-05-29T17:25:58.910Z
1461.84
2026-05-29T17:26:24.049Z
1464.72
2026-05-29T17:26:36.979Z
1464.82
2026-05-29T17:26:40.965Z
1464.63
2026-05-29T17:26:47.451Z
1464.44
2026-05-29T17:26:50.695Z
1460.31
2026-05-29T17:27:08.651Z
1452.7
2026-05-29T17:27:42.258Z
1441.58
2026-05-29T17:28:09.623Z
1442.52
2026-05-29T17:28:14.550Z
1442.14
2026-05-29T17:28:25.420Z
1436.42
2026-05-29T17:28:45.227Z
1436.95
2026-05-29T17:28:50.470Z
1428.47
2026-05-29T17:29:48.490Z
1420.61
2026-05-29T17:29:56.577Z
1418.49
2026-05-29T17:30:00.322Z
1421.95
2026-05-29T17:30:14.436Z
1427.26
2026-05-29T17:30:26.242Z
1422.25
2026-05-29T17:30:46.853Z
1414.37
2026-05-29T17:30:58.865Z
1414.58
2026-05-29T17:31:04.460Z
1409
2026-05-29T17:31:33.800Z
1406.61
2026-05-29T17:31:58.154Z
1390.5
2026-05-29T17:33:07.686Z
1381.61
2026-05-29T17:33:43.912Z
1372.68
2026-05-29T17:33:57.333Z
1370.89
2026-05-29T17:34:10.461Z
1371.73
2026-05-29T17:34:28.874Z
1368.43
2026-05-29T17:34:44.842Z
1368.13
2026-05-29T17:35:29.901Z
1358.19
2026-05-29T17:36:03.136Z
1357.81
2026-05-29T17:36:11.986Z
1356.16
2026-05-29T17:36:17.107Z
1354.13
2026-05-29T17:36:20.185Z
1352.21
2026-05-29T17:36:37.445Z
1351.69
2026-05-29T17:36:49.763Z
1339.85
2026-05-29T17:37:12.303Z
1335.43
2026-05-29T17:37:26.804Z
1342.01
2026-05-29T17:37:50.552Z
1337.01
2026-05-29T17:38:01.637Z
1331.28
2026-05-29T17:38:40.931Z
1328.51
2026-05-29T17:38:44.937Z
1326.75
2026-05-29T17:38:48.758Z
1320.77
2026-05-29T17:39:21.366Z
1320.46
2026-05-29T17:39:41.684Z
1317.85
2026-05-29T17:39:51.264Z
1313.6
2026-05-29T17:40:11.198Z
1309.84
2026-05-29T17:40:29.127Z
1300.62
2026-05-29T17:40:47.452Z
1294.26
2026-05-29T17:41:00.169Z
1293.89
2026-05-29T17:41:10.750Z
1300.82
2026-05-29T17:41:30.034Z
1303.68
2026-05-29T17:41:39.092Z
1303.09
2026-05-29T17:41:44.105Z
1297.35
2026-05-29T17:42:09.481Z
1287.94
2026-05-29T17:42:57.483Z
1280.7
2026-05-29T17:43:52.685Z
1277.2
2026-05-29T17:44:00.540Z
1266.59
2026-05-29T17:44:26.376Z
1267.85
2026-05-29T17:45:10.349Z
1259.14
2026-05-29T17:45:28.448Z
1258.66
2026-05-29T17:46:04.932Z
1249.36
2026-05-29T17:46:22.019Z
1244.6
2026-05-29T17:46:31.619Z
1242.65
2026-05-29T17:46:41.753Z
1237.71
2026-05-29T17:46:57.924Z
1233.21
2026-05-29T17:47:32.282Z
1228.7
2026-05-29T17:47:40.103Z
1227.99
2026-05-29T17:47:52.306Z
1227.98
2026-05-29T17:48:04.856Z
1225.15
2026-05-29T17:48:19.323Z
1212.31
2026-05-29T17:48:56.680Z
1211.01
2026-05-29T17:49:08.723Z
1205.18
2026-05-29T17:49:29.548Z
1204.58
2026-05-29T17:49:38.502Z
1212.86
2026-05-29T17:49:58.184Z
1212.88
2026-05-29T17:50:14.651Z
1208.49
2026-05-29T17:50:22.025Z
1196.53
2026-05-29T17:50:38.769Z
1193.51
2026-05-29T17:50:46.295Z
1192.35
2026-05-29T17:50:49.346Z
1190.77
2026-05-29T17:50:58.539Z
1193.77
2026-05-29T17:51:04.676Z
1193.68
2026-05-29T17:51:15.344Z
1206.74
2026-05-29T17:52:35.794Z
1220.01
2026-05-29T17:54:13.334Z
1216.76
2026-05-29T17:54:56.980Z
1222.34
2026-05-29T17:55:10.544Z
1232.74
2026-05-29T17:55:30.161Z
1241.82
2026-05-29T17:55:50.587Z
1234.64
2026-05-29T17:56:15.057Z
1244.97
2026-05-29T17:56:27.315Z
1246.86
2026-05-29T17:56:38.767Z
1249.36
2026-05-29T17:56:44.373Z
1253.11
2026-05-29T17:56:56.311Z
1263.84
2026-05-29T17:57:00.259Z
1266.25
2026-05-29T17:57:03.070Z
1263.1
2026-05-29T17:57:06.173Z
1257.29
2026-05-29T17:57:09.652Z
1252.78
2026-05-29T17:57:11.839Z
1248.45
2026-05-29T17:57:14.138Z
1248.42
2026-05-29T17:57:15.168Z
1267.03
2026-05-29T17:57:23.129Z
1267.97
2026-05-29T17:57:26.915Z
1258.99
2026-05-29T17:57:29.849Z
1243.4
2026-05-29T17:57:34.595Z
1244.4
2026-05-29T17:57:36.152Z
1260.07
2026-05-29T17:57:41.986Z
1268.61
2026-05-29T17:57:48.635Z
1269.37
2026-05-29T17:57:50.743Z
1266.06
2026-05-29T17:57:53.797Z
1272.01
2026-05-29T17:57:58.471Z
1270.78
2026-05-29T17:58:07.035Z
1273.2
2026-05-29T17:58:22.151Z
1279.69
2026-05-29T17:58:26.197Z
1283.07
2026-05-29T17:58:27.610Z
1278.99
2026-05-29T17:58:32.654Z
1285
2026-05-29T17:58:36.700Z
1284.63
2026-05-29T17:58:40.602Z
1295.06
2026-05-29T17:58:57.074Z
1295.12
2026-05-29T17:58:58.185Z
1297.63
2026-05-29T17:59:00.119Z
1303.79
2026-05-29T17:59:03.566Z
1301.76
2026-05-29T17:59:05.204Z
1297.55
2026-05-29T17:59:06.952Z
1297.74
2026-05-29T17:59:07.611Z
1299.14
2026-05-29T17:59:08.359Z
1305.98
2026-05-29T17:59:10.176Z
1308.03
2026-05-29T17:59:11.014Z
1307.62
2026-05-29T17:59:11.810Z
1302.73
2026-05-29T17:59:14.161Z
1303.55
2026-05-29T17:59:14.957Z
1317.03
2026-05-29T17:59:25.398Z
1325.57
2026-05-29T17:59:29.597Z
1334.58
2026-05-29T17:59:33.026Z
1334.03
2026-05-29T17:59:33.991Z
1329.53
2026-05-29T17:59:34.928Z
1324.95
2026-05-29T17:59:35.996Z
1321.47
2026-05-29T17:59:40.175Z
1321.48
2026-05-29T17:59:40.959Z
1321.49
2026-05-29T17:59:42.207Z
1327.36
2026-05-29T17:59:46.529Z
1327.38
2026-05-29T17:59:48.388Z
1325.06
2026-05-29T17:59:49.453Z
1315.06
2026-05-29T17:59:51.803Z
1311.49
2026-05-29T17:59:53.428Z
1313.55
2026-05-29T17:59:54.518Z
1326.94
2026-05-29T17:59:57.841Z
1327.17
2026-05-29T17:59:58.230Z
1328.31
2026-05-29T17:59:58.894Z
1328.05
2026-05-29T18:00:00.826Z
1333.89
2026-05-29T18:00:01.949Z
1335.35
2026-05-29T18:00:02.333Z
1335.17
2026-05-29T18:00:02.766Z
1337.47
2026-05-29T18:00:03.400Z
1340.94
2026-05-29T18:00:04.846Z
1347.27
2026-05-29T18:00:06.504Z
1348.99
2026-05-29T18:00:07.082Z
1354.98
2026-05-29T18:00:08.777Z
1357.72
2026-05-29T18:00:09.591Z
1358.3
2026-05-29T18:00:10.354Z
1357.94
2026-05-29T18:00:11.186Z
1358.37
2026-05-29T18:00:12.070Z
1359.97
2026-05-29T18:00:13.770Z
1364.03
2026-05-29T18:00:16.102Z
1361.51
2026-05-29T18:00:17.879Z
1357.91
2026-05-29T18:00:22.484Z
1361.66
2026-05-29T18:00:23.888Z
1359.97
2026-05-29T18:00:26.278Z
1365.65
2026-05-29T18:00:29.568Z
1367.48
2026-05-29T18:00:33.231Z
1370.97
2026-05-29T18:00:46.317Z
1371.16
2026-05-29T18:00:49.451Z
1381.41
2026-05-29T18:00:52.795Z
1388.04
2026-05-29T18:00:56.020Z
1389.72
2026-05-29T18:00:59.604Z
1388.55
2026-05-29T18:01:00.394Z
1383.52
2026-05-29T18:01:02.319Z
1380.64
2026-05-29T18:01:04.817Z
1385.59
2026-05-29T18:01:09.507Z
1387.87
2026-05-29T18:01:12.148Z
1389.97
2026-05-29T18:01:15.731Z
1392.01
2026-05-29T18:01:24.121Z
1394.19
2026-05-29T18:01:32.481Z
1404.32
2026-05-29T18:01:44.061Z
1411.17
2026-05-29T18:01:52.407Z
1412.76
2026-05-29T18:01:55.458Z
1423.44
2026-05-29T18:02:00.657Z
1416.57
2026-05-29T18:02:09.269Z
1420.01
2026-05-29T18:02:21.495Z
1424.66
2026-05-29T18:02:30.138Z
1431.38
2026-05-29T18:02:43.884Z
1436.29
2026-05-29T18:03:04.906Z
1439
2026-05-29T18:03:10.087Z
1437.84
2026-05-29T18:03:21.795Z
1448.26
2026-05-29T18:03:32.603Z
1447.23
2026-05-29T18:03:40.962Z
1447.55
2026-05-29T18:03:50.900Z
1454.14
2026-05-29T18:04:02.483Z
1462.06
2026-05-29T18:04:31.631Z
1464.84
2026-05-29T18:04:50.379Z
1463.46
2026-05-29T18:05:04.205Z
1470.05
2026-05-29T18:05:19.882Z
1472.02
2026-05-29T18:05:27.235Z
1474.14
2026-05-29T18:05:39.580Z
1476.4
2026-05-29T18:05:58.808Z
1481.96
2026-05-29T18:06:23.983Z
1484.69
2026-05-29T18:06:29.161Z
1484.98
2026-05-29T18:06:32.004Z
1484.6
2026-05-29T18:06:35.720Z
1481.81
2026-05-29T18:06:48.611Z
1482.66
2026-05-29T18:06:52.180Z
1483.01
2026-05-29T18:07:02.022Z
1483.07
2026-05-29T18:07:05.409Z
1483.7
2026-05-29T18:07:19.100Z
1479.24
2026-05-29T18:07:29.036Z
1481.93
2026-05-29T18:07:47.306Z
1480.58
2026-05-29T18:08:04.959Z
1480.68
2026-05-29T18:08:43.441Z
1481.53
2026-05-29T18:08:47.701Z
1480.81
2026-05-29T18:08:50.984Z
1473.14
2026-05-29T18:09:25.909Z
1472.23
2026-05-29T18:09:52.424Z
1472.03
2026-05-29T18:10:15.582Z
1472.53
2026-05-29T18:10:48.918Z
1467.76
2026-05-29T18:11:08.336Z
1466.6
2026-05-29T18:11:17.564Z
1465.78
2026-05-29T18:11:25.956Z
1465.72
2026-05-29T18:11:40.243Z
1465.66
2026-05-29T18:11:55.437Z
1466.23
2026-05-29T18:12:08.657Z
1474.26
2026-05-29T18:12:33.565Z
1472.58
2026-05-29T18:12:52.131Z
1470.73
2026-05-29T18:13:08.377Z
1469.98
2026-05-29T18:13:36.923Z
1466.42
2026-05-29T18:14:01.053Z
1463.68
2026-05-29T18:14:27.199Z
1469.03
2026-05-29T18:15:37.405Z
1468.43
2026-05-29T18:15:44.394Z
1467.73
2026-05-29T18:15:52.773Z
1472.06
2026-05-29T18:16:06.771Z
1472.23
2026-05-29T18:16:40.753Z
1472.05
2026-05-29T18:16:56.598Z
1471.94
2026-05-29T18:17:01.986Z
1478.18
2026-05-29T18:17:24.159Z
1494.13
2026-05-29T18:18:14.510Z
1494.55
2026-05-29T18:18:40.717Z
1496.79
2026-05-29T18:19:16.593Z
1495.86
2026-05-29T18:19:35.845Z
1494.75
2026-05-29T18:19:49.600Z
1494.02
2026-05-29T18:19:56.650Z
1492.26
2026-05-29T18:20:01.236Z
1491.52
2026-05-29T18:20:04.362Z
1490.28
2026-05-29T18:20:12.981Z
1487.55
2026-05-29T18:20:28.196Z
1486.58
2026-05-29T18:20:51.701Z
1487.05
2026-05-29T18:21:02.037Z
1487.05
2026-05-29T18:21:10.387Z
1481.5
2026-05-29T18:21:32.464Z
1479.3
2026-05-29T18:21:56.251Z
1480.14
2026-05-29T18:22:06.481Z
1476.95
2026-05-29T18:22:15.882Z
1465.66
2026-05-29T18:22:49.920Z
1461.98
2026-05-29T18:23:21.095Z
1461.79
2026-05-29T18:23:49.838Z
1454.32
2026-05-29T18:24:05.311Z
1447.43
2026-05-29T18:24:34.411Z
1442.14
2026-05-29T18:24:48.861Z
1439.86
2026-05-29T18:24:54.824Z
1442.95
2026-05-29T18:25:05.801Z
1444.01
2026-05-29T18:25:10.863Z
1439.55
2026-05-29T18:25:32.498Z
1438.37
2026-05-29T18:25:38.405Z
1434.28
2026-05-29T18:25:43.563Z
1431.69
2026-05-29T18:26:00.117Z
1431.71
2026-05-29T18:26:05.421Z
1429
2026-05-29T18:26:27.660Z
1427.89
2026-05-29T18:26:33.497Z
1425.47
2026-05-29T18:26:50.359Z
1424.91
2026-05-29T18:26:55.961Z
1427.43
2026-05-29T18:27:07.337Z
1427.19
2026-05-29T18:27:18.881Z
1422.74
2026-05-29T18:27:24.743Z
1416.98
2026-05-29T18:27:37.998Z
1416.25
2026-05-29T18:27:42.931Z
1417.74
2026-05-29T18:28:03.979Z
1425.08
2026-05-29T18:28:17.399Z
1426.4
2026-05-29T18:28:21.910Z
1425.73
2026-05-29T18:28:26.214Z
1423.14
2026-05-29T18:28:30.247Z
1421.03
2026-05-29T18:28:34.133Z
1419.93
2026-05-29T18:28:38.322Z
1417.85
2026-05-29T18:28:42.101Z
1413.37
2026-05-29T18:28:50.043Z
1412.41
2026-05-29T18:28:58.063Z
1404.86
2026-05-29T18:29:17.969Z
1406.65
2026-05-29T18:29:34.262Z
1406.93
2026-05-29T18:29:42.613Z
1405.31
2026-05-29T18:29:46.651Z
1397.5
2026-05-29T18:29:59.111Z
1395.83
2026-05-29T18:30:07.254Z
1396.22
2026-05-29T18:30:11.311Z
1397.78
2026-05-29T18:30:19.374Z
1398.14
2026-05-29T18:30:23.747Z
1395.64
2026-05-29T18:30:27.867Z
1389.99
2026-05-29T18:30:36.208Z
1388.54
2026-05-29T18:30:40.198Z
1389.28
2026-05-29T18:30:48.425Z
1389.54
2026-05-29T18:30:56.776Z
1392.87
2026-05-29T18:31:05.495Z
1391.86
2026-05-29T18:31:19.200Z
1391.61
2026-05-29T18:31:28.043Z
1391.64
2026-05-29T18:31:36.974Z
1388.97
2026-05-29T18:31:45.906Z
1388.5
2026-05-29T18:31:50.125Z
1385.02
2026-05-29T18:32:20.854Z
1383.84
2026-05-29T18:32:25.568Z
1380.81
2026-05-29T18:32:40.428Z
1377.38
2026-05-29T18:32:49.891Z
1373.39
2026-05-29T18:33:03.541Z
1372.48
2026-05-29T18:33:13.390Z
1372.66
2026-05-29T18:33:18.055Z
1378.08
2026-05-29T18:33:33.024Z
1378.92
2026-05-29T18:33:37.859Z
1378.18
2026-05-29T18:33:42.646Z
1374.43
2026-05-29T18:34:00.709Z
1372.1
2026-05-29T18:34:05.704Z
1368.16
2026-05-29T18:34:15.468Z
1368.08
2026-05-29T18:34:20.635Z
1368.83
2026-05-29T18:34:31.168Z
1370.2
2026-05-29T18:34:53.608Z
1369.38
2026-05-29T18:34:59.262Z
1365.5
2026-05-29T18:35:09.020Z
1365.05
2026-05-29T18:35:14.086Z
1368.41
2026-05-29T18:35:27.879Z
1369.7
2026-05-29T18:35:32.579Z
1366.95
2026-05-29T18:35:37.489Z
1362.05
2026-05-29T18:35:53.096Z
1360.25
2026-05-29T18:35:57.761Z
1351.39
2026-05-29T18:36:13.483Z
1346.83
2026-05-29T18:36:24.000Z
1344.99
2026-05-29T18:36:39.407Z
1346.25
2026-05-29T18:36:44.892Z
1347.74
2026-05-29T18:36:50.030Z
1352.78
2026-05-29T18:37:00.916Z
1358.73
2026-05-29T18:37:11.877Z
1354.42
2026-05-29T18:37:17.386Z
1350.33
2026-05-29T18:37:23.036Z
1344.08
2026-05-29T18:37:34.485Z
1342.91
2026-05-29T18:37:36.679Z
1340.63
2026-05-29T18:37:43.546Z
1334.28
2026-05-29T18:38:01.355Z
1331.09
2026-05-29T18:38:05.997Z
1332.41
2026-05-29T18:38:16.251Z
1338.56
2026-05-29T18:38:27.044Z
1340.3
2026-05-29T18:38:31.206Z
1341.26
2026-05-29T18:38:36.296Z
1340.13
2026-05-29T18:38:41.772Z
1337.72
2026-05-29T18:38:46.210Z
1325.7
2026-05-29T18:38:58.361Z
1322.55
2026-05-29T18:39:04.244Z
1324.08
2026-05-29T18:39:22.776Z
1335.95
2026-05-29T18:39:42.188Z
1336.45
2026-05-29T18:39:48.362Z
1334.57
2026-05-29T18:39:54.975Z
1331.05
2026-05-29T18:40:04.340Z
1325.51
2026-05-29T18:40:17.169Z
1316.49
2026-05-29T18:40:36.559Z
1315.03
2026-05-29T18:40:48.778Z
1313.13
2026-05-29T18:40:56.189Z
1310.04
2026-05-29T18:41:00.612Z
1308.56
2026-05-29T18:41:04.673Z
1308.08
2026-05-29T18:41:11.490Z
1320.89
2026-05-29T18:41:49.475Z
1318.32
2026-05-29T18:41:54.571Z
1311.64
2026-05-29T18:42:06.859Z
1305.16
2026-05-29T18:42:28.552Z
1297.48
2026-05-29T18:43:09.000Z
1296.88
2026-05-29T18:43:17.360Z
1291.02
2026-05-29T18:43:33.814Z
1284.66
2026-05-29T18:43:54.523Z
1275.61
2026-05-29T18:44:13.955Z
1273.23
2026-05-29T18:44:23.453Z
1275.97
2026-05-29T18:44:41.938Z
1278.6
2026-05-29T18:44:54.280Z
1276.6
2026-05-29T18:45:14.975Z
1274.52
2026-05-29T18:45:21.140Z
1276.33
2026-05-29T18:45:26.479Z
1276.47
2026-05-29T18:45:28.234Z
1278.27
2026-05-29T18:45:34.007Z
1278.01
2026-05-29T18:45:35.144Z
1277.95
2026-05-29T18:45:36.758Z
1279.37
2026-05-29T18:45:39.309Z
1277.17
2026-05-29T18:45:44.725Z
1274.75
2026-05-29T18:45:52.856Z
1270.75
2026-05-29T18:45:56.541Z
1264.07
2026-05-29T18:46:02.143Z
1262.04
2026-05-29T18:46:09.624Z
1253.99
2026-05-29T18:46:28.735Z
1252.11
2026-05-29T18:46:36.281Z
1247.68
2026-05-29T18:46:41.730Z
1241.83
2026-05-29T18:46:52.961Z
1241.14
2026-05-29T18:46:55.179Z
1233.5
2026-05-29T18:47:13.060Z
1221.14
2026-05-29T18:47:37.984Z
1223.15
2026-05-29T18:47:44.929Z
1219.9
2026-05-29T18:47:54.795Z
1213.01
2026-05-29T18:48:00.233Z
1206.88
2026-05-29T18:48:09.465Z
1209.97
2026-05-29T18:48:13.825Z
1212.67
2026-05-29T18:48:16.068Z
1209.17
2026-05-29T18:48:18.483Z
1198.87
2026-05-29T18:48:22.893Z
1195.51
2026-05-29T18:48:29.032Z
1195.34
2026-05-29T18:48:31.803Z
1187.58
2026-05-29T18:48:44.091Z
1183.21
2026-05-29T18:48:54.644Z
1175.18
2026-05-29T18:49:06.053Z
1163.66
2026-05-29T18:49:12.303Z
1159.7
2026-05-29T18:49:14.176Z
1159.6
2026-05-29T18:49:15.636Z
1165.18
2026-05-29T18:49:33.050Z
1163.9
2026-05-29T18:49:34.299Z
1163.45
2026-05-29T18:49:37.325Z
1159.45
2026-05-29T18:49:38.992Z
1145.33
2026-05-29T18:49:42.729Z
1142.36
2026-05-29T18:49:44.137Z
1134.01
2026-05-29T18:49:54.466Z
1134.9
2026-05-29T18:49:57.962Z
1128.63
2026-05-29T18:50:01.429Z
1115.93
2026-05-29T18:50:06.986Z
1114.16
2026-05-29T18:50:09.009Z
1111.5
2026-05-29T18:50:09.555Z
1109.28
2026-05-29T18:50:10.048Z
1108.53
2026-05-29T18:50:10.749Z
1108.06
2026-05-29T18:50:14.728Z
1107.5
2026-05-29T18:50:18.362Z
1105.79
2026-05-29T18:50:21.068Z
1100.9
2026-05-29T18:50:23.153Z
1098.51
2026-05-29T18:50:23.952Z
1088.8
2026-05-29T18:50:27.658Z
1085.43
2026-05-29T18:50:28.623Z
1086.02
2026-05-29T18:50:32.278Z
1086.58
2026-05-29T18:50:35.413Z
1086.56
2026-05-29T18:50:36.280Z
1083.72
2026-05-29T18:50:37.573Z
1081.88
2026-05-29T18:50:37.978Z
1078.11
2026-05-29T18:50:38.360Z
1078.22
2026-05-29T18:50:39.744Z
1077.05
2026-05-29T18:50:40.545Z
1075.34
2026-05-29T18:50:41.516Z
1068.75
2026-05-29T18:50:44.849Z
1065.28
2026-05-29T18:50:46.304Z
1047.92
2026-05-29T18:50:50.884Z
1047.55
2026-05-29T18:50:53.478Z
1050.48
2026-05-29T18:50:54.902Z
1051.5
2026-05-29T18:50:55.614Z
1042.8
2026-05-29T18:50:58.872Z
1050.95
2026-05-29T18:51:00.537Z
1044.78
2026-05-29T18:51:01.761Z
1036.22
2026-05-29T18:51:03.744Z
1034.11
2026-05-29T18:51:05.188Z
1032.21
2026-05-29T18:51:06.541Z
1028.36
2026-05-29T18:51:08.293Z
1026.59
2026-05-29T18:51:09.321Z
1025.3
2026-05-29T18:51:10.361Z
1019.55
2026-05-29T18:51:14.442Z
1016.45
2026-05-29T18:51:15.837Z
1016.85
2026-05-29T18:51:16.863Z
1015.77
2026-05-29T18:51:18.291Z
1013.42
2026-05-29T18:51:19.618Z
1011.08
2026-05-29T18:51:21.968Z
1012.44
2026-05-29T18:51:23.332Z
1008.46
2026-05-29T18:51:23.694Z
1005.59
2026-05-29T18:51:24.170Z
1002.61
2026-05-29T18:51:25.278Z
1002.75
2026-05-29T18:51:26.248Z
1001.47
2026-05-29T18:51:27.909Z
1003.39
2026-05-29T18:51:29.669Z
995.59
2026-05-29T18:51:31.237Z
992.97
2026-05-29T18:51:32.097Z
987.56
2026-05-29T18:51:34.893Z
984.83
2026-05-29T18:51:35.677Z
980.2
2026-05-29T18:51:37.100Z
977.86
2026-05-29T18:51:37.788Z
973.64
2026-05-29T18:51:38.984Z
969.93
2026-05-29T18:51:40.883Z
970.02
2026-05-29T18:51:41.940Z
970.71
2026-05-29T18:51:44.151Z
969.48
2026-05-29T18:51:45.156Z
952.75
2026-05-29T18:51:48.784Z
951.26
2026-05-29T18:51:49.384Z
951.55
2026-05-29T18:51:49.914Z
952.45
2026-05-29T18:51:50.367Z
955.8
2026-05-29T18:51:51.321Z
956.56
2026-05-29T18:51:52.284Z
964.84
2026-05-29T18:51:54.326Z
964.61
2026-05-29T18:51:54.879Z
951.77
2026-05-29T18:51:58.029Z
951.9
2026-05-29T18:51:58.819Z
958.15
2026-05-29T18:52:02.020Z
961.6
2026-05-29T18:52:06.253Z
957.78
2026-05-29T18:52:09.616Z
944.63
2026-05-29T18:52:12.460Z
939.88
2026-05-29T18:52:13.641Z
933.04
2026-05-29T18:52:18.864Z
934.27
2026-05-29T18:52:20.627Z
937.42
2026-05-29T18:52:22.971Z
935.97
2026-05-29T18:52:23.638Z
932.84
2026-05-29T18:52:24.123Z
919.93
2026-05-29T18:52:31.590Z
905.59
2026-05-29T18:52:41.988Z
905.48
2026-05-29T18:52:47.151Z
896.91
2026-05-29T18:52:52.924Z
886.67
2026-05-29T18:53:01.291Z
885.57
2026-05-29T18:53:03.982Z
887.22
2026-05-29T18:53:07.142Z
886.48
2026-05-29T18:53:09.886Z
882.78
2026-05-29T18:53:12.455Z
871.2
2026-05-29T18:53:18.022Z
868.66
2026-05-29T18:53:19.888Z
867.56
2026-05-29T18:53:22.276Z
864.74
2026-05-29T18:53:24.514Z
859.63
2026-05-29T18:53:25.934Z
863.66
2026-05-29T18:53:31.643Z
865.36
2026-05-29T18:53:34.439Z
850.56
2026-05-29T18:53:44.159Z
847.3
2026-05-29T18:53:48.471Z
842.96
2026-05-29T18:53:49.703Z
840.62
2026-05-29T18:53:51.514Z
841.23
2026-05-29T18:53:53.504Z
844.98
2026-05-29T18:53:56.073Z
849.02
2026-05-29T18:53:58.012Z
847.93
2026-05-29T18:53:59.770Z
843
2026-05-29T18:54:02.783Z
841.15
2026-05-29T18:54:04.795Z
841.46
2026-05-29T18:54:06.212Z
841.81
2026-05-29T18:54:10.490Z
838.02
2026-05-29T18:54:11.729Z
840.14
2026-05-29T18:54:15.226Z
844.41
2026-05-29T18:54:19.249Z
845.32
2026-05-29T18:54:23.660Z
845.15
2026-05-29T18:54:27.055Z
844.59
2026-05-29T18:54:29.666Z
844.23
2026-05-29T18:54:31.153Z
847.25
2026-05-29T18:54:35.630Z
848.95
2026-05-29T18:54:41.542Z
837.65
2026-05-29T18:54:49.816Z
834.11
2026-05-29T18:54:53.136Z
830.87
2026-05-29T18:54:57.189Z
829.87
2026-05-29T18:54:57.909Z
828.13
2026-05-29T18:55:02.257Z
827.46
2026-05-29T18:55:02.667Z
829.52
2026-05-29T18:55:09.450Z
830.27
2026-05-29T18:55:10.746Z
831.16
2026-05-29T18:55:22.920Z
835.61
2026-05-29T18:55:49.639Z
835.52
2026-05-29T18:55:50.905Z
837.96
2026-05-29T18:55:52.123Z
842.78
2026-05-29T18:55:53.488Z
845.18
2026-05-29T18:55:54.774Z
849.08
2026-05-29T18:55:56.680Z
851.34
2026-05-29T18:55:57.999Z
862.31
2026-05-29T18:56:00.849Z
867.49
2026-05-29T18:56:01.935Z
863.44
2026-05-29T18:56:03.365Z
860.95
2026-05-29T18:56:04.498Z
856.65
2026-05-29T18:56:05.853Z
854.58
2026-05-29T18:56:06.690Z
859.85
2026-05-29T18:56:08.470Z
854.32
2026-05-29T18:56:11.138Z
855.36
2026-05-29T18:56:15.224Z
856.56
2026-05-29T18:56:17.432Z
862.21
2026-05-29T18:56:22.976Z
868.93
2026-05-29T18:56:28.001Z
867.15
2026-05-29T18:56:33.708Z
869.19
2026-05-29T18:56:37.528Z
870.9
2026-05-29T18:56:38.518Z
871.86
2026-05-29T18:56:39.985Z
866.63
2026-05-29T18:56:44.528Z
866.52
2026-05-29T18:56:46.502Z
865.69
2026-05-29T18:56:47.099Z
866.2
2026-05-29T18:56:48.241Z
868.51
2026-05-29T18:56:49.354Z
871.23
2026-05-29T18:56:50.122Z
876.22
2026-05-29T18:56:51.881Z
878.63
2026-05-29T18:56:53.216Z
901.16
2026-05-29T18:57:08.320Z
902.27
2026-05-29T18:57:08.970Z
901.84
2026-05-29T18:57:09.831Z
903.11
2026-05-29T18:57:14.750Z
902.99
2026-05-29T18:57:16.374Z
898.14
2026-05-29T18:57:19.541Z
898.45
2026-05-29T18:57:20.526Z
900.85
2026-05-29T18:57:21.796Z
898.49
2026-05-29T18:57:23.186Z
897.42
2026-05-29T18:57:29.555Z
896.85
2026-05-29T18:57:30.768Z
895.85
2026-05-29T18:57:31.502Z
895.9
2026-05-29T18:57:32.157Z
896.31
2026-05-29T18:57:33.317Z
896.47
2026-05-29T18:57:34.452Z
895.77
2026-05-29T18:57:35.298Z
900.54
2026-05-29T18:57:39.150Z
894.11
2026-05-29T18:57:40.143Z
889.74
2026-05-29T18:57:41.061Z
891.94
2026-05-29T18:57:42.231Z
895.58
2026-05-29T18:57:44.269Z
899.21
2026-05-29T18:57:45.653Z
898.48
2026-05-29T18:57:46.381Z
897.75
2026-05-29T18:57:46.995Z
898.36
2026-05-29T18:57:48.913Z
897.76
2026-05-29T18:57:50.829Z
896
2026-05-29T18:57:52.423Z
894.69
2026-05-29T18:57:54.503Z
902.72
2026-05-29T18:58:01.471Z
903.05
2026-05-29T18:58:04.217Z
911.57
2026-05-29T18:58:16.936Z
909.05
2026-05-29T18:58:18.604Z
907.3
2026-05-29T18:58:20.437Z
910.75
2026-05-29T18:58:23.221Z
908.74
2026-05-29T18:58:25.959Z
908.81
2026-05-29T18:58:27.820Z
912.56
2026-05-29T18:58:29.207Z
917.78
2026-05-29T18:58:32.667Z
916.04
2026-05-29T18:58:34.686Z
915.46
2026-05-29T18:58:37.523Z
912.86
2026-05-29T18:58:40.606Z
915.67
2026-05-29T18:58:41.462Z
918
2026-05-29T18:58:51.647Z
916.56
2026-05-29T18:58:53.227Z
917.32
2026-05-29T18:58:54.906Z
917.5
2026-05-29T18:58:55.568Z
915.88
2026-05-29T18:58:57.945Z
914.66
2026-05-29T18:59:09.794Z
912.89
2026-05-29T18:59:11.350Z
912.42
2026-05-29T18:59:12.902Z
915.38
2026-05-29T18:59:14.827Z
916.98
2026-05-29T18:59:15.795Z
919.07
2026-05-29T18:59:17.730Z
921.15
2026-05-29T18:59:24.470Z
921.36
2026-05-29T18:59:25.737Z
921.38
2026-05-29T18:59:27.643Z
919.16
2026-05-29T18:59:28.597Z
917.14
2026-05-29T18:59:29.579Z
916.58
2026-05-29T18:59:30.452Z
917.4
2026-05-29T18:59:30.963Z
918.69
2026-05-29T18:59:32.161Z
920.03
2026-05-29T18:59:36.051Z
927.66
2026-05-29T18:59:38.233Z
932.4
2026-05-29T18:59:39.566Z
933.73
2026-05-29T18:59:41.039Z
934.86
2026-05-29T18:59:42.460Z
929.05
2026-05-29T18:59:44.098Z
924.21
2026-05-29T18:59:46.563Z
923.55
2026-05-29T18:59:47.863Z
927.38
2026-05-29T18:59:49.145Z
930.8
2026-05-29T18:59:50.562Z
930.92
2026-05-29T18:59:52.241Z
923.23
2026-05-29T18:59:54.212Z
924.21
2026-05-29T18:59:55.356Z
924.12
2026-05-29T18:59:57.327Z
926.3
2026-05-29T18:59:59.519Z
926.54
2026-05-29T19:00:01.579Z
924.9
2026-05-29T19:00:02.973Z
926.62
2026-05-29T19:00:05.028Z
925.68
2026-05-29T19:00:11.443Z
929.39
2026-05-29T19:00:13.088Z
934.71
2026-05-29T19:00:14.399Z
940.64
2026-05-29T19:00:15.520Z
938.85
2026-05-29T19:00:16.806Z
935.21
2026-05-29T19:00:19.456Z
931.43
2026-05-29T19:00:22.185Z
927.59
2026-05-29T19:00:25.820Z
927.42
2026-05-29T19:00:26.491Z
925.54
2026-05-29T19:00:27.880Z
923.71
2026-05-29T19:00:29.042Z
921.18
2026-05-29T19:00:30.698Z
922.12
2026-05-29T19:00:31.875Z
925.26
2026-05-29T19:00:38.380Z
924.25
2026-05-29T19:00:39.648Z
924.22
2026-05-29T19:00:40.678Z
925.42
2026-05-29T19:00:41.510Z
928.4
2026-05-29T19:00:42.519Z
933.42
2026-05-29T19:00:43.486Z
941.43
2026-05-29T19:00:45.319Z
942.09
2026-05-29T19:00:46.467Z
943.4
2026-05-29T19:00:48.819Z
944.9
2026-05-29T19:00:51.581Z
946.86
2026-05-29T19:00:55.269Z
948.38
2026-05-29T19:00:58.101Z
934.14
2026-05-29T19:01:12.795Z
935.11
2026-05-29T19:01:14.325Z
935.31
2026-05-29T19:01:21.377Z
935.11
2026-05-29T19:01:23.859Z
937.79
2026-05-29T19:01:25.652Z
938.99
2026-05-29T19:01:26.544Z
941.08
2026-05-29T19:01:28.403Z
942.63
2026-05-29T19:01:30.476Z
945.92
2026-05-29T19:01:32.471Z
946.92
2026-05-29T19:01:34.200Z
944.84
2026-05-29T19:01:35.646Z
946.28
2026-05-29T19:01:37.232Z
947.28
2026-05-29T19:01:38.730Z
945.65
2026-05-29T19:01:40.565Z
945.8
2026-05-29T19:01:43.702Z
944.77
2026-05-29T19:01:46.783Z
950.2
2026-05-29T19:01:52.488Z
951.38
2026-05-29T19:01:53.546Z
951.57
2026-05-29T19:01:55.209Z
950.39
2026-05-29T19:01:56.791Z
953.44
2026-05-29T19:02:00.647Z
950.8
2026-05-29T19:02:04.267Z
950.83
2026-05-29T19:02:06.481Z
949.29
2026-05-29T19:02:09.201Z
948.72
2026-05-29T19:02:11.332Z
953.48
2026-05-29T19:02:15.753Z
953.88
2026-05-29T19:02:17.237Z
954.56
2026-05-29T19:02:18.565Z
955.14
2026-05-29T19:02:19.534Z
955.16
2026-05-29T19:02:21.280Z
958.09
2026-05-29T19:02:23.214Z
957.34
2026-05-29T19:02:23.925Z
955.88
2026-05-29T19:02:25.174Z
955.07
2026-05-29T19:02:27.159Z
956
2026-05-29T19:02:29.133Z
956.25
2026-05-29T19:02:30.873Z
957.43
2026-05-29T19:02:32.798Z
963.77
2026-05-29T19:02:40.853Z
963.88
2026-05-29T19:02:41.925Z
963.02
2026-05-29T19:02:43.757Z
961.59
2026-05-29T19:02:45.443Z
956.02
2026-05-29T19:02:51.093Z
956.11
2026-05-29T19:02:51.391Z
956.42
2026-05-29T19:02:52.024Z
961.13
2026-05-29T19:02:57.111Z
962.55
2026-05-29T19:02:57.874Z
964.56
2026-05-29T19:03:00.564Z
962.92
2026-05-29T19:03:03.401Z
962.8
2026-05-29T19:03:05.178Z
960.15
2026-05-29T19:03:09.149Z
958.07
2026-05-29T19:03:10.653Z
960.28
2026-05-29T19:03:12.913Z
962.86
2026-05-29T19:03:15.030Z
964.83
2026-05-29T19:03:18.485Z
965.03
2026-05-29T19:03:20.195Z
967
2026-05-29T19:03:24.353Z
967.45
2026-05-29T19:03:25.003Z
966.78
2026-05-29T19:03:33.227Z
964.03
2026-05-29T19:03:36.539Z
967.74
2026-05-29T19:03:42.184Z
968.84
2026-05-29T19:03:44.903Z
970.56
2026-05-29T19:03:46.495Z
970.34
2026-05-29T19:03:48.241Z
971.83
2026-05-29T19:03:51.352Z
970.44
2026-05-29T19:04:07.424Z
973.99
2026-05-29T19:04:10.504Z
975.98
2026-05-29T19:04:13.009Z
976.35
2026-05-29T19:04:15.882Z
976.44
2026-05-29T19:04:18.310Z
975.72
2026-05-29T19:04:20.765Z
974.73
2026-05-29T19:04:23.762Z
975.29
2026-05-29T19:04:25.574Z
977.04
2026-05-29T19:04:29.751Z
981.48
2026-05-29T19:04:37.128Z
984.69
2026-05-29T19:04:40.131Z
984.17
2026-05-29T19:04:42.793Z
988.02
2026-05-29T19:05:07.825Z
985.55
2026-05-29T19:05:09.258Z
988.89
2026-05-29T19:05:11.746Z
989.6
2026-05-29T19:05:12.905Z
987.63
2026-05-29T19:05:14.135Z
986.35
2026-05-29T19:05:15.237Z
986.24
2026-05-29T19:05:16.222Z
986.41
2026-05-29T19:05:18.064Z
986.7
2026-05-29T19:05:19.976Z
986.79
2026-05-29T19:05:28.590Z
987.8
2026-05-29T19:05:29.092Z
981.71
2026-05-29T19:05:31.898Z
981.76
2026-05-29T19:05:32.784Z
983.01
2026-05-29T19:05:34.499Z
983.11
2026-05-29T19:05:37.507Z
985.15
2026-05-29T19:05:40.689Z
987.95
2026-05-29T19:05:42.935Z
986.57
2026-05-29T19:05:47.242Z
981.47
2026-05-29T19:05:50.366Z
992.44
2026-05-29T19:05:55.185Z
996.65
2026-05-29T19:05:57.875Z
991.81
2026-05-29T19:06:00.526Z
990.75
2026-05-29T19:06:05.233Z
990.19
2026-05-29T19:06:08.312Z
990.88
2026-05-29T19:06:12.358Z
992.09
2026-05-29T19:06:14.243Z
993.85
2026-05-29T19:06:16.977Z
989.12
2026-05-29T19:06:25.134Z
987.6
2026-05-29T19:06:29.614Z
988.19
2026-05-29T19:06:32.639Z
987.24
2026-05-29T19:06:33.382Z
990.89
2026-05-29T19:06:40.796Z
992.43
2026-05-29T19:06:45.137Z
990.25
2026-05-29T19:06:49.368Z
983.26
2026-05-29T19:07:09.790Z
984.38
2026-05-29T19:07:16.532Z
991.67
2026-05-29T19:07:28.188Z
996.56
2026-05-29T19:07:53.304Z
994.98
2026-05-29T19:08:03.129Z
996.02
2026-05-29T19:08:04.566Z
996.9
2026-05-29T19:08:06.822Z
996.75
2026-05-29T19:08:08.584Z
996.64
2026-05-29T19:08:17.589Z
1002.78
2026-05-29T19:08:21.148Z
1003.29
2026-05-29T19:08:23.143Z
1003.9
2026-05-29T19:08:24.761Z
1004.89
2026-05-29T19:08:26.408Z
1017.58
2026-05-29T19:08:40.861Z
1013.89
2026-05-29T19:08:42.040Z
1020.29
2026-05-29T19:08:43.354Z
1020.68
2026-05-29T19:08:44.514Z
1023.87
2026-05-29T19:08:45.708Z
1024.95
2026-05-29T19:08:46.636Z
1016.02
2026-05-29T19:08:51.557Z
1019.18
2026-05-29T19:08:52.797Z
1019.87
2026-05-29T19:08:53.125Z
1020.27
2026-05-29T19:08:53.267Z
1023.39
2026-05-29T19:08:55.280Z
1025.39
2026-05-29T19:08:56.382Z
1035.16
2026-05-29T19:09:02.375Z
1035.61
2026-05-29T19:09:02.720Z
1036.08
2026-05-29T19:09:03.028Z
1036.58
2026-05-29T19:09:03.277Z
1037.08
2026-05-29T19:09:03.604Z
1036.89
2026-05-29T19:09:04.999Z
1036.36
2026-05-29T19:09:07.230Z
1037.58
2026-05-29T19:09:08.048Z
1038.43
2026-05-29T19:09:08.222Z
1044.28
2026-05-29T19:09:09.351Z
1046.95
2026-05-29T19:09:10.280Z
1050.28
2026-05-29T19:09:11.411Z
1051.1
2026-05-29T19:09:12.596Z
1050.15
2026-05-29T19:09:15.142Z
1050.15
2026-05-29T19:09:19.681Z
1050.55
2026-05-29T19:09:20.398Z
1052.29
2026-05-29T19:09:20.902Z
1053.88
2026-05-29T19:09:21.372Z
1054.68
2026-05-29T19:09:21.788Z
1056.16
2026-05-29T19:09:26.441Z
1055.41
2026-05-29T19:09:31.458Z
1056.04
2026-05-29T19:09:32.430Z