Day 4: Ending in Organiya Kurviger.com GPX 2026-05-29T10:08:31.436Z Day 4: Ending in Organiya Motorcycling Start Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Shaping Point 26 Waypoint shaping Shaping Point 27 Waypoint shaping Via Point 28 Flag, Blue via Adventurous Shaping Point 29 Waypoint shaping Shaping Point 30 Waypoint shaping Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Shaping Point 35 Waypoint shaping Shaping Point 36 Waypoint shaping Shaping Point 37 Waypoint shaping Shaping Point 38 Waypoint shaping Shaping Point 39 Waypoint shaping Shaping Point 40 Waypoint shaping Shaping Point 41 Waypoint shaping Shaping Point 42 Waypoint shaping Shaping Point 43 Waypoint shaping Shaping Point 44 Waypoint shaping Shaping Point 45 Waypoint shaping Shaping Point 46 Waypoint shaping Shaping Point 47 Waypoint shaping Shaping Point 48 Waypoint shaping Shaping Point 49 Waypoint shaping Shaping Point 50 Waypoint shaping Shaping Point 51 Waypoint shaping Shaping Point 52 Waypoint shaping Shaping Point 53 Waypoint shaping Shaping Point 54 Waypoint shaping Shaping Point 55 Waypoint shaping Shaping Point 56 Waypoint shaping Shaping Point 57 Waypoint shaping Shaping Point 58 Waypoint shaping Shaping Point 59 Waypoint shaping Shaping Point 60 Waypoint shaping Shaping Point 61 Waypoint shaping Shaping Point 62 Waypoint shaping Shaping Point 63 Waypoint shaping Shaping Point 64 Waypoint shaping Shaping Point 65 Waypoint shaping Shaping Point 66 Waypoint shaping Via Point 67 Flag, Blue via Adventurous Shaping Point 68 Waypoint shaping Shaping Point 69 Waypoint shaping Shaping Point 70 Waypoint shaping Shaping Point 71 Waypoint shaping Shaping Point 72 Waypoint shaping Shaping Point 73 Waypoint shaping Shaping Point 74 Waypoint shaping Shaping Point 75 Waypoint shaping Shaping Point 76 Waypoint shaping Shaping Point 77 Waypoint shaping Shaping Point 78 Waypoint shaping Shaping Point 79 Waypoint shaping Shaping Point 80 Waypoint shaping Destination Flag, Red destination Day 4: Ending in Organiya 1017.86 2026-05-29T10:08:31.436Z 1016.02 2026-05-29T10:08:35.935Z 1013.04 2026-05-29T10:09:01.103Z 1012.41 2026-05-29T10:09:12.724Z 1010.38 2026-05-29T10:09:17.587Z 1009.3 2026-05-29T10:09:19.772Z 1009.58 2026-05-29T10:09:22.148Z 1012.23 2026-05-29T10:09:25.361Z 1014.54 2026-05-29T10:09:28.661Z 1015.69 2026-05-29T10:09:30.655Z 1016.76 2026-05-29T10:09:33.902Z 1020.51 2026-05-29T10:09:46.762Z 1021.09 2026-05-29T10:09:49.192Z 1020.39 2026-05-29T10:09:50.307Z 1017.64 2026-05-29T10:09:53.244Z 1017.21 2026-05-29T10:09:53.550Z 1013.71 2026-05-29T10:09:55.751Z 1014.45 2026-05-29T10:09:57.354Z 1014.69 2026-05-29T10:09:57.702Z 1014.94 2026-05-29T10:10:02.236Z 1016.37 2026-05-29T10:10:03.223Z 1023.45 2026-05-29T10:10:32.893Z 1022.17 2026-05-29T10:10:34.308Z 1022.48 2026-05-29T10:10:36.368Z 1023.14 2026-05-29T10:10:38.416Z 1028.56 2026-05-29T10:10:41.596Z 1028.61 2026-05-29T10:10:48.872Z 1030.1 2026-05-29T10:10:51.278Z 1031.63 2026-05-29T10:10:52.678Z 1032.88 2026-05-29T10:10:54.071Z 1032.97 2026-05-29T10:10:54.957Z 1029.54 2026-05-29T10:10:56.781Z 1025.69 2026-05-29T10:11:00.448Z 1023.01 2026-05-29T10:11:01.993Z 1022.62 2026-05-29T10:11:03.103Z 1023.68 2026-05-29T10:11:05.249Z 1023.69 2026-05-29T10:11:06.744Z 1023.77 2026-05-29T10:11:09.709Z 1021.56 2026-05-29T10:11:12.846Z 1020.96 2026-05-29T10:11:14.258Z 1021.44 2026-05-29T10:11:16.424Z 1022.25 2026-05-29T10:11:18.452Z 1013.52 2026-05-29T10:11:35.439Z 1009.78 2026-05-29T10:11:38.889Z 1011.59 2026-05-29T10:11:42.470Z 1011.87 2026-05-29T10:11:45.003Z 1011.14 2026-05-29T10:11:47.677Z 1014.4 2026-05-29T10:11:52.496Z 1017.87 2026-05-29T10:12:00.047Z 1019.39 2026-05-29T10:12:01.579Z 1022.25 2026-05-29T10:12:04.506Z 1021.29 2026-05-29T10:12:06.907Z 1019.57 2026-05-29T10:12:09.965Z 1017.68 2026-05-29T10:12:12.579Z 1019.43 2026-05-29T10:12:15.507Z 1019.53 2026-05-29T10:12:18.454Z 1018.77 2026-05-29T10:12:20.413Z 1018.07 2026-05-29T10:12:23.660Z 1016.84 2026-05-29T10:12:27.551Z 1016.29 2026-05-29T10:12:31.888Z 1016.19 2026-05-29T10:12:39.271Z 1016.12 2026-05-29T10:12:41.217Z 1016.21 2026-05-29T10:12:43.466Z 1016.53 2026-05-29T10:12:45.660Z 1016.69 2026-05-29T10:12:49.070Z 1017.61 2026-05-29T10:12:52.396Z 1017.25 2026-05-29T10:12:53.543Z 1017.51 2026-05-29T10:12:54.662Z 1017.96 2026-05-29T10:12:56.007Z 1018.84 2026-05-29T10:12:57.291Z 1020.23 2026-05-29T10:12:59.615Z 1021.34 2026-05-29T10:13:01.706Z 1022.13 2026-05-29T10:13:02.252Z 1024.44 2026-05-29T10:13:04.723Z 1020.21 2026-05-29T10:13:10.933Z 1020.43 2026-05-29T10:13:14.527Z 1022.94 2026-05-29T10:13:17.761Z 1027.35 2026-05-29T10:13:21.908Z 1027.43 2026-05-29T10:13:23.024Z 1027.59 2026-05-29T10:13:25.139Z 1029.17 2026-05-29T10:13:27.064Z 1029.69 2026-05-29T10:13:28.436Z 1029.04 2026-05-29T10:13:32.151Z 1029.56 2026-05-29T10:13:33.729Z 1026.36 2026-05-29T10:13:37.887Z 1026.83 2026-05-29T10:13:39.064Z 1027.17 2026-05-29T10:13:40.527Z 1024.88 2026-05-29T10:13:42.065Z 1024.51 2026-05-29T10:13:43.534Z 1023.54 2026-05-29T10:13:44.564Z 1023.42 2026-05-29T10:13:46.055Z 1027.23 2026-05-29T10:13:50.782Z 1025.72 2026-05-29T10:13:51.535Z 1026.55 2026-05-29T10:13:53.227Z 1025.93 2026-05-29T10:13:55.126Z 1023.54 2026-05-29T10:13:58.320Z 1022.85 2026-05-29T10:14:00.560Z 1022.11 2026-05-29T10:14:03.179Z 1022.18 2026-05-29T10:14:04.116Z 1022.01 2026-05-29T10:14:04.499Z 1022.04 2026-05-29T10:14:08.388Z 1020.13 2026-05-29T10:14:09.654Z 1018.5 2026-05-29T10:14:10.622Z 1021.08 2026-05-29T10:14:17.720Z 1021.08 2026-05-29T10:14:21.936Z 1022.28 2026-05-29T10:14:25.524Z 1021.9 2026-05-29T10:14:43.115Z 1022.24 2026-05-29T10:14:49.785Z 1022.3 2026-05-29T10:14:50.338Z 1023.99 2026-05-29T10:14:53.490Z 1023.91 2026-05-29T10:14:54.665Z 1023.39 2026-05-29T10:14:55.465Z 1023.04 2026-05-29T10:14:56.267Z 1022 2026-05-29T10:14:58.390Z 1022 2026-05-29T10:15:00.431Z 1022.32 2026-05-29T10:15:01.061Z 1022 2026-05-29T10:15:04.270Z 1022 2026-05-29T10:15:05.995Z 1022.79 2026-05-29T10:15:07.418Z 1026.03 2026-05-29T10:15:13.238Z 1036.69 2026-05-29T10:15:30.649Z 1036.83 2026-05-29T10:15:32.314Z 1037.73 2026-05-29T10:15:34.500Z 1038.84 2026-05-29T10:15:37.635Z 1043.86 2026-05-29T10:15:43.368Z 1044.74 2026-05-29T10:15:44.428Z 1047.63 2026-05-29T10:15:47.277Z 1052.12 2026-05-29T10:15:55.437Z 1053.34 2026-05-29T10:15:57.955Z 1055.41 2026-05-29T10:16:00.123Z 1059.94 2026-05-29T10:16:05.524Z 1062.76 2026-05-29T10:16:07.912Z 1066.58 2026-05-29T10:16:12.055Z 1070.37 2026-05-29T10:16:16.624Z 1072.28 2026-05-29T10:16:21.557Z 1073.09 2026-05-29T10:16:24.547Z 1074.15 2026-05-29T10:16:27.711Z 1081.13 2026-05-29T10:16:37.723Z 1081.25 2026-05-29T10:16:38.154Z 1080.19 2026-05-29T10:16:42.724Z 1080 2026-05-29T10:16:42.960Z 1081.86 2026-05-29T10:16:49.673Z 1082.57 2026-05-29T10:16:51.527Z 1085.4 2026-05-29T10:16:52.801Z 1087.03 2026-05-29T10:16:53.831Z 1088.58 2026-05-29T10:16:54.651Z 1090.56 2026-05-29T10:16:55.590Z 1091.8 2026-05-29T10:16:56.337Z 1093.26 2026-05-29T10:16:56.649Z 1094.73 2026-05-29T10:16:57.941Z 1097.16 2026-05-29T10:16:59.546Z 1098.98 2026-05-29T10:17:01.198Z 1100.49 2026-05-29T10:17:02.514Z 1101.5 2026-05-29T10:17:04.651Z 1104.37 2026-05-29T10:17:06.159Z 1106.19 2026-05-29T10:17:07.390Z 1107.04 2026-05-29T10:17:08.713Z 1107.52 2026-05-29T10:17:09.170Z 1111.41 2026-05-29T10:17:11.508Z 1114.71 2026-05-29T10:17:13.500Z 1120.46 2026-05-29T10:17:20.178Z 1125.71 2026-05-29T10:17:22.229Z 1125.9 2026-05-29T10:17:23.995Z 1128.56 2026-05-29T10:17:25.392Z 1135.1 2026-05-29T10:17:27.553Z 1137.15 2026-05-29T10:17:29.178Z 1139.07 2026-05-29T10:17:31.634Z 1142.47 2026-05-29T10:17:33.024Z 1145.71 2026-05-29T10:17:34.457Z 1148.31 2026-05-29T10:17:37.370Z 1154.09 2026-05-29T10:17:39.846Z 1157.55 2026-05-29T10:17:42.477Z 1160.74 2026-05-29T10:17:44.241Z 1163.91 2026-05-29T10:17:46.366Z 1165.53 2026-05-29T10:17:49.596Z 1166.98 2026-05-29T10:17:51.873Z 1166.31 2026-05-29T10:17:54.278Z 1163.97 2026-05-29T10:17:56.610Z 1164.05 2026-05-29T10:17:59.563Z 1166.37 2026-05-29T10:18:02.515Z 1168.87 2026-05-29T10:18:05.421Z 1171.68 2026-05-29T10:18:08.531Z 1174.03 2026-05-29T10:18:10.884Z 1175.55 2026-05-29T10:18:12.957Z 1173.86 2026-05-29T10:18:16.758Z 1174.68 2026-05-29T10:18:18.920Z 1178.96 2026-05-29T10:18:22.221Z 1177.5 2026-05-29T10:18:25.385Z 1181.18 2026-05-29T10:18:28.592Z 1186.85 2026-05-29T10:18:32.390Z 1194.76 2026-05-29T10:18:39.790Z 1193.64 2026-05-29T10:18:42.134Z 1193.98 2026-05-29T10:18:45.424Z 1197.95 2026-05-29T10:18:47.356Z 1198.08 2026-05-29T10:18:50.300Z 1197.24 2026-05-29T10:18:52.628Z 1198.63 2026-05-29T10:18:54.849Z 1199.7 2026-05-29T10:18:57.157Z 1206.57 2026-05-29T10:19:03.710Z 1206.03 2026-05-29T10:19:05.960Z 1204.99 2026-05-29T10:19:07.350Z 1204.25 2026-05-29T10:19:09.845Z 1204.19 2026-05-29T10:19:12.042Z 1205.15 2026-05-29T10:19:14.065Z 1207.7 2026-05-29T10:19:16.210Z 1208.11 2026-05-29T10:19:18.419Z 1207.78 2026-05-29T10:19:20.920Z 1207.43 2026-05-29T10:19:22.862Z 1207.09 2026-05-29T10:19:25.464Z 1206.53 2026-05-29T10:19:26.690Z 1205.22 2026-05-29T10:19:28.357Z 1207.2 2026-05-29T10:19:30.715Z 1208.56 2026-05-29T10:19:31.920Z 1210.42 2026-05-29T10:19:33.744Z 1213.64 2026-05-29T10:19:36.941Z 1215.98 2026-05-29T10:19:39.389Z 1218.75 2026-05-29T10:19:42.195Z 1221.81 2026-05-29T10:19:43.968Z 1223.47 2026-05-29T10:19:44.741Z 1225.5 2026-05-29T10:19:46.092Z 1228.99 2026-05-29T10:19:49.200Z 1229.64 2026-05-29T10:19:50.500Z 1229.98 2026-05-29T10:19:52.674Z 1232.87 2026-05-29T10:20:27.664Z 1233.12 2026-05-29T10:20:31.367Z 1233.35 2026-05-29T10:20:34.872Z 1234.48 2026-05-29T10:20:41.474Z 1235 2026-05-29T10:20:43.226Z 1235.79 2026-05-29T10:20:45.180Z 1237.55 2026-05-29T10:20:47.226Z 1238.41 2026-05-29T10:20:52.156Z 1234.3 2026-05-29T10:21:01.744Z 1232.73 2026-05-29T10:21:05.090Z 1232.91 2026-05-29T10:21:08.025Z 1237.99 2026-05-29T10:21:11.891Z 1241.19 2026-05-29T10:21:14.150Z 1243.6 2026-05-29T10:21:16.368Z 1243.98 2026-05-29T10:21:19.136Z 1241.79 2026-05-29T10:21:20.867Z 1235.21 2026-05-29T10:21:23.441Z 1230.51 2026-05-29T10:21:25.939Z 1231.5 2026-05-29T10:21:27.800Z 1229.45 2026-05-29T10:21:41.128Z 1226.79 2026-05-29T10:21:45.377Z 1222.84 2026-05-29T10:21:47.780Z 1220.52 2026-05-29T10:21:50.267Z 1221.22 2026-05-29T10:21:52.996Z 1222.48 2026-05-29T10:21:55.221Z 1222.67 2026-05-29T10:21:56.535Z 1221.66 2026-05-29T10:21:58.204Z 1219.31 2026-05-29T10:22:00.948Z 1220.06 2026-05-29T10:22:02.270Z 1221.39 2026-05-29T10:22:03.500Z 1222.68 2026-05-29T10:22:04.804Z 1225.32 2026-05-29T10:22:06.220Z 1225.21 2026-05-29T10:22:08.030Z 1229.71 2026-05-29T10:22:12.022Z 1232.34 2026-05-29T10:22:12.955Z 1236.79 2026-05-29T10:22:14.112Z 1242.52 2026-05-29T10:22:17.231Z 1243.5 2026-05-29T10:22:18.778Z 1244.44 2026-05-29T10:22:20.249Z 1244.55 2026-05-29T10:22:21.778Z 1245.55 2026-05-29T10:22:23.812Z 1246.4 2026-05-29T10:22:27.300Z 1249.7 2026-05-29T10:22:29.332Z 1259.14 2026-05-29T10:22:30.936Z 1259.14 2026-05-29T10:22:31.074Z 1185.66 2026-05-29T10:30:20.686Z 1184.2 2026-05-29T10:30:21.671Z 1183.14 2026-05-29T10:30:29.381Z 1184.43 2026-05-29T10:30:31.913Z 1182.67 2026-05-29T10:30:32.602Z 1180.28 2026-05-29T10:30:35.922Z 1178.63 2026-05-29T10:30:38.119Z 1176.89 2026-05-29T10:30:40.095Z 1175.5 2026-05-29T10:30:41.994Z 1174.26 2026-05-29T10:30:43.684Z 1174.01 2026-05-29T10:30:46.241Z 1168.89 2026-05-29T10:30:53.118Z 1163.06 2026-05-29T10:30:56.608Z 1156.56 2026-05-29T10:30:59.183Z 1150.95 2026-05-29T10:31:04.258Z 1145.02 2026-05-29T10:31:09.858Z 1136.71 2026-05-29T10:31:22.246Z 1121.71 2026-05-29T10:31:28.997Z 1118.87 2026-05-29T10:31:31.446Z 1118.4 2026-05-29T10:31:33.423Z 1118.81 2026-05-29T10:31:35.648Z 1118.4 2026-05-29T10:31:37.882Z 1118.87 2026-05-29T10:31:39.879Z 1121.71 2026-05-29T10:31:42.371Z 1136.71 2026-05-29T10:31:49.340Z 1145.02 2026-05-29T10:32:02.532Z 1141.33 2026-05-29T10:32:03.194Z 1138.1 2026-05-29T10:32:04.012Z 1135.67 2026-05-29T10:32:04.979Z 1135.3 2026-05-29T10:32:08.215Z 1139.93 2026-05-29T10:32:13.807Z 1139.15 2026-05-29T10:32:21.983Z 1139.72 2026-05-29T10:32:27.342Z 1140.8 2026-05-29T10:32:35.812Z 1136.47 2026-05-29T10:32:49.896Z 1144.39 2026-05-29T10:33:14.691Z 1144.92 2026-05-29T10:33:22.123Z 1144.54 2026-05-29T10:33:39.008Z 1143.66 2026-05-29T10:33:51.359Z 1142.58 2026-05-29T10:34:01.281Z 1148.06 2026-05-29T10:34:14.564Z 1149.82 2026-05-29T10:34:18.803Z 1149.01 2026-05-29T10:34:41.368Z 1145.77 2026-05-29T10:34:47.077Z 1143.58 2026-05-29T10:34:49.401Z 1143.95 2026-05-29T10:34:56.023Z 1144.32 2026-05-29T10:35:11.128Z 1142.28 2026-05-29T10:35:16.336Z 1136.7 2026-05-29T10:35:24.359Z 1131 2026-05-29T10:35:33.531Z 1131.05 2026-05-29T10:35:46.956Z 1130.06 2026-05-29T10:35:54.512Z 1128.91 2026-05-29T10:35:58.392Z 1124.6 2026-05-29T10:36:10.833Z 1124.22 2026-05-29T10:36:15.896Z 1115.98 2026-05-29T10:36:44.554Z 1104.36 2026-05-29T10:37:10.349Z 1097.2 2026-05-29T10:37:26.218Z 1096.02 2026-05-29T10:37:32.056Z 1096.79 2026-05-29T10:37:36.808Z 1096.88 2026-05-29T10:37:39.844Z 1082.82 2026-05-29T10:38:04.078Z 1081.09 2026-05-29T10:38:06.203Z 1068.82 2026-05-29T10:38:12.982Z 1069.19 2026-05-29T10:38:14.967Z 1069.01 2026-05-29T10:38:21.756Z 1068.4 2026-05-29T10:38:23.195Z 1066.25 2026-05-29T10:38:25.590Z 1064.18 2026-05-29T10:38:27.454Z 1062.58 2026-05-29T10:38:28.909Z 1061.81 2026-05-29T10:38:30.903Z 1060.65 2026-05-29T10:38:38.643Z 1052.3 2026-05-29T10:38:46.518Z 1050.18 2026-05-29T10:38:47.915Z 1050.11 2026-05-29T10:38:49.728Z 1041.56 2026-05-29T10:39:01.593Z 1030.32 2026-05-29T10:39:19.804Z 1039.5 2026-05-29T10:39:23.639Z 1047.3 2026-05-29T10:39:27.016Z 1049.06 2026-05-29T10:39:33.155Z 1050.2 2026-05-29T10:39:34.424Z 1051.32 2026-05-29T10:39:36.626Z 1045.73 2026-05-29T10:39:38.672Z 1037.14 2026-05-29T10:39:40.212Z 1029.8 2026-05-29T10:39:41.722Z 1025.78 2026-05-29T10:39:45.398Z 1025.42 2026-05-29T10:39:46.429Z 1023.71 2026-05-29T10:39:47.718Z 1015.34 2026-05-29T10:39:52.160Z 1011.95 2026-05-29T10:39:53.925Z 1008.17 2026-05-29T10:39:55.606Z 1006.57 2026-05-29T10:39:56.805Z 1006.8 2026-05-29T10:39:58.342Z 1009.22 2026-05-29T10:40:02.282Z 1008.2 2026-05-29T10:40:03.903Z 1008.99 2026-05-29T10:40:04.935Z 1010.54 2026-05-29T10:40:06.130Z 1011.61 2026-05-29T10:40:07.407Z 1012.35 2026-05-29T10:40:08.362Z 1007.8 2026-05-29T10:40:12.128Z 1002.04 2026-05-29T10:40:15.329Z 1000.25 2026-05-29T10:40:17.129Z 998.91 2026-05-29T10:40:19.330Z 1000.07 2026-05-29T10:40:23.091Z 999.38 2026-05-29T10:40:24.130Z 997.19 2026-05-29T10:40:25.422Z 991.57 2026-05-29T10:40:27.591Z 989.95 2026-05-29T10:40:28.414Z 987.44 2026-05-29T10:40:29.805Z 984.4 2026-05-29T10:40:33.478Z 982.42 2026-05-29T10:40:37.366Z 987.04 2026-05-29T10:40:41.561Z 985.37 2026-05-29T10:40:43.228Z 982.44 2026-05-29T10:40:47.494Z 981.24 2026-05-29T10:40:49.739Z 973.54 2026-05-29T10:40:53.336Z 976.98 2026-05-29T10:40:56.554Z 977.03 2026-05-29T10:40:59.670Z 971.05 2026-05-29T10:41:04.410Z 963.72 2026-05-29T10:41:05.968Z 960.63 2026-05-29T10:41:07.337Z 959.88 2026-05-29T10:41:08.702Z 960.35 2026-05-29T10:41:10.775Z 966.97 2026-05-29T10:41:13.620Z 961 2026-05-29T10:41:24.558Z 954.4 2026-05-29T10:41:27.949Z 955.47 2026-05-29T10:41:30.020Z 956.23 2026-05-29T10:41:32.794Z 950.34 2026-05-29T10:41:35.975Z 938.52 2026-05-29T10:41:38.389Z 932.23 2026-05-29T10:41:43.806Z 930.8 2026-05-29T10:41:46.481Z 932.41 2026-05-29T10:41:49.082Z 930.98 2026-05-29T10:41:51.844Z 925.66 2026-05-29T10:41:56.123Z 927.19 2026-05-29T10:42:00.349Z 934.17 2026-05-29T10:42:04.737Z 929.61 2026-05-29T10:42:12.470Z 913.31 2026-05-29T10:42:18.719Z 899.54 2026-05-29T10:42:27.807Z 898.65 2026-05-29T10:42:30.248Z 896.56 2026-05-29T10:42:40.042Z 895.52 2026-05-29T10:42:46.164Z 892.75 2026-05-29T10:42:53.066Z 895.42 2026-05-29T10:42:55.821Z 896.93 2026-05-29T10:42:57.794Z 897.5 2026-05-29T10:42:59.328Z 896.31 2026-05-29T10:43:06.589Z 894.58 2026-05-29T10:43:10.841Z 890.58 2026-05-29T10:43:16.399Z 886.2 2026-05-29T10:43:27.066Z 883.45 2026-05-29T10:43:29.382Z 887.52 2026-05-29T10:43:35.203Z 886.78 2026-05-29T10:43:38.690Z 888.27 2026-05-29T10:43:42.817Z 890.37 2026-05-29T10:43:43.819Z 891.11 2026-05-29T10:43:44.909Z 890.41 2026-05-29T10:43:45.959Z 888.55 2026-05-29T10:43:49.180Z 885.5 2026-05-29T10:43:53.582Z 881.78 2026-05-29T10:43:56.459Z 881.06 2026-05-29T10:43:59.397Z 887.06 2026-05-29T10:44:03.569Z 890.05 2026-05-29T10:44:08.237Z 890.46 2026-05-29T10:44:09.132Z 889.67 2026-05-29T10:44:12.869Z 889.37 2026-05-29T10:44:18.656Z 888.16 2026-05-29T10:44:24.107Z 887.86 2026-05-29T10:44:26.124Z 887.99 2026-05-29T10:44:27.909Z 894.3 2026-05-29T10:44:35.848Z 894.23 2026-05-29T10:44:44.795Z 889.38 2026-05-29T10:44:54.497Z 887.54 2026-05-29T10:44:59.083Z 887.35 2026-05-29T10:45:03.588Z 886.93 2026-05-29T10:45:05.762Z 886.03 2026-05-29T10:45:08.340Z 886.65 2026-05-29T10:45:10.909Z 886.85 2026-05-29T10:45:13.165Z 885.17 2026-05-29T10:45:18.168Z 883.5 2026-05-29T10:45:20.981Z 880.55 2026-05-29T10:45:32.663Z 880.03 2026-05-29T10:45:34.927Z 879.41 2026-05-29T10:45:38.954Z 880.39 2026-05-29T10:45:46.309Z 880.8 2026-05-29T10:45:47.619Z 881.21 2026-05-29T10:45:48.997Z 881.55 2026-05-29T10:45:53.194Z 880.58 2026-05-29T10:45:56.612Z 880.14 2026-05-29T10:45:58.677Z 879.92 2026-05-29T10:46:00.663Z 876.34 2026-05-29T10:46:07.181Z 873.18 2026-05-29T10:46:11.297Z 869.77 2026-05-29T10:46:15.457Z 866.28 2026-05-29T10:46:19.561Z 864.77 2026-05-29T10:46:25.868Z 864.94 2026-05-29T10:46:30.074Z 863.93 2026-05-29T10:46:32.161Z 862.11 2026-05-29T10:46:34.349Z 860.72 2026-05-29T10:46:36.532Z 859.79 2026-05-29T10:46:41.470Z 859.15 2026-05-29T10:46:43.731Z 855.11 2026-05-29T10:46:57.735Z 853.1 2026-05-29T10:47:02.350Z 851.9 2026-05-29T10:47:04.496Z 851.43 2026-05-29T10:47:05.823Z 850.57 2026-05-29T10:47:11.348Z 847.17 2026-05-29T10:47:33.136Z 845.87 2026-05-29T10:47:40.921Z 846.45 2026-05-29T10:48:05.577Z 846.32 2026-05-29T10:48:12.982Z 846.55 2026-05-29T10:48:20.111Z 845.66 2026-05-29T10:48:22.443Z 843.82 2026-05-29T10:48:27.439Z 839.68 2026-05-29T10:48:38.302Z 838.82 2026-05-29T10:48:40.746Z 837.93 2026-05-29T10:48:43.096Z 836.87 2026-05-29T10:48:45.586Z 835.26 2026-05-29T10:48:50.388Z 833.4 2026-05-29T10:48:52.622Z 831.34 2026-05-29T10:48:54.782Z 829.99 2026-05-29T10:48:57.278Z 823.77 2026-05-29T10:49:10.300Z 822.89 2026-05-29T10:49:12.251Z 822.41 2026-05-29T10:49:14.348Z 822.01 2026-05-29T10:49:16.592Z 820.76 2026-05-29T10:49:23.767Z 819.91 2026-05-29T10:49:25.075Z 820.22 2026-05-29T10:49:25.823Z 821.45 2026-05-29T10:49:40.563Z 818.96 2026-05-29T10:49:52.181Z 817.47 2026-05-29T10:49:59.301Z 813.65 2026-05-29T10:50:07.663Z 809.01 2026-05-29T10:50:20.438Z 809.68 2026-05-29T10:50:27.066Z 815.27 2026-05-29T10:50:51.811Z 817.87 2026-05-29T10:51:03.756Z 817.77 2026-05-29T10:51:06.681Z 817.63 2026-05-29T10:51:10.639Z 821.6 2026-05-29T10:51:35.884Z 822.55 2026-05-29T10:51:40.522Z 822.08 2026-05-29T10:51:53.504Z 822.29 2026-05-29T10:51:59.768Z 823.72 2026-05-29T10:52:07.883Z 823.52 2026-05-29T10:52:10.439Z 823.55 2026-05-29T10:52:21.512Z 823.78 2026-05-29T10:52:24.175Z 826.27 2026-05-29T10:52:33.613Z 826.56 2026-05-29T10:52:35.451Z 830.99 2026-05-29T10:53:06.396Z 833.27 2026-05-29T10:53:13.396Z 836.05 2026-05-29T10:53:23.200Z 833.38 2026-05-29T10:53:33.198Z 833.19 2026-05-29T10:53:37.557Z 839.83 2026-05-29T10:53:53.456Z 841.25 2026-05-29T10:53:57.193Z 842.84 2026-05-29T10:54:01.578Z 845.96 2026-05-29T10:54:21.923Z 846.06 2026-05-29T10:54:25.881Z 844.93 2026-05-29T10:54:45.614Z 846.78 2026-05-29T10:54:55.960Z 847.68 2026-05-29T10:55:12.378Z 848.9 2026-05-29T10:55:16.429Z 849.23 2026-05-29T10:55:20.563Z 849.61 2026-05-29T10:55:25.709Z 847.61 2026-05-29T10:55:44.559Z 848.39 2026-05-29T10:55:46.086Z 848.86 2026-05-29T10:55:47.314Z 851.69 2026-05-29T10:55:53.762Z 856.89 2026-05-29T10:55:58.388Z 858.42 2026-05-29T10:56:01.139Z 858.64 2026-05-29T10:56:06.892Z 857.19 2026-05-29T10:56:10.577Z 850.93 2026-05-29T10:56:21.482Z 851.14 2026-05-29T10:56:24.471Z 851.7 2026-05-29T10:56:26.524Z 853.69 2026-05-29T10:56:29.431Z 856.01 2026-05-29T10:56:36.828Z 857.45 2026-05-29T10:56:45.142Z 865.01 2026-05-29T10:56:57.927Z 869.07 2026-05-29T10:57:00.360Z 870.22 2026-05-29T10:57:02.064Z 871.66 2026-05-29T10:57:03.461Z 871.55 2026-05-29T10:57:05.244Z 868.64 2026-05-29T10:57:13.543Z 870.63 2026-05-29T10:57:21.679Z 871.47 2026-05-29T10:57:24.759Z 871.9 2026-05-29T10:57:26.431Z 873.1 2026-05-29T10:57:28.349Z 889.05 2026-05-29T10:57:58.823Z 894.92 2026-05-29T10:58:04.575Z 899.63 2026-05-29T10:58:18.007Z 901.2 2026-05-29T10:58:21.246Z 906.75 2026-05-29T10:58:35.102Z 908.93 2026-05-29T10:58:41.462Z 909.49 2026-05-29T10:58:44.659Z 910.98 2026-05-29T10:58:52.147Z 912.45 2026-05-29T10:58:55.678Z 922.72 2026-05-29T10:59:18.347Z 924.21 2026-05-29T10:59:25.492Z 924.28 2026-05-29T10:59:29.877Z 924.17 2026-05-29T10:59:32.425Z 923.77 2026-05-29T10:59:34.026Z 922.71 2026-05-29T10:59:37.332Z 922.05 2026-05-29T10:59:38.623Z 918.94 2026-05-29T10:59:44.190Z 914.88 2026-05-29T10:59:50.593Z 912.58 2026-05-29T10:59:54.001Z 911.41 2026-05-29T10:59:55.785Z 910.99 2026-05-29T10:59:57.094Z 912.6 2026-05-29T11:00:00.745Z 917.3 2026-05-29T11:00:07.140Z 925.6 2026-05-29T11:00:20.217Z 931.24 2026-05-29T11:00:30.456Z 928.48 2026-05-29T11:00:43.261Z 929.35 2026-05-29T11:00:49.687Z 932.53 2026-05-29T11:01:03.641Z 933.35 2026-05-29T11:01:07.103Z 935.17 2026-05-29T11:01:15.966Z 936.85 2026-05-29T11:01:43.105Z 935.87 2026-05-29T11:01:45.397Z 935.26 2026-05-29T11:01:47.235Z 935.15 2026-05-29T11:01:49.444Z 942.99 2026-05-29T11:02:13.802Z 947.09 2026-05-29T11:02:24.549Z 950.02 2026-05-29T11:02:32.290Z 952.04 2026-05-29T11:02:36.502Z 952.5 2026-05-29T11:02:37.997Z 953.71 2026-05-29T11:02:42.356Z 951.84 2026-05-29T11:03:03.870Z 952.88 2026-05-29T11:03:06.596Z 954.16 2026-05-29T11:03:08.948Z 958.41 2026-05-29T11:03:19.623Z 959.08 2026-05-29T11:03:23.029Z 959.08 2026-05-29T11:03:24.867Z 958.58 2026-05-29T11:03:27.454Z 958.52 2026-05-29T11:03:29.133Z 956.05 2026-05-29T11:03:53.141Z 955.45 2026-05-29T11:03:57.833Z 954.65 2026-05-29T11:04:06.131Z 955.19 2026-05-29T11:04:07.732Z 956.96 2026-05-29T11:04:10.473Z 957.85 2026-05-29T11:04:11.649Z 960.56 2026-05-29T11:04:14.617Z 968.9 2026-05-29T11:04:28.862Z 970.03 2026-05-29T11:04:36.735Z 971.28 2026-05-29T11:04:43.355Z 972.16 2026-05-29T11:04:47.714Z 972.44 2026-05-29T11:04:49.781Z 972.51 2026-05-29T11:04:52.362Z 970.17 2026-05-29T11:05:04.867Z 969.17 2026-05-29T11:05:07.960Z 969.91 2026-05-29T11:05:25.516Z 976.78 2026-05-29T11:05:41.012Z 976.84 2026-05-29T11:05:43.463Z 975.86 2026-05-29T11:05:48.101Z 973.07 2026-05-29T11:05:55.354Z 972.33 2026-05-29T11:05:58.287Z 972.01 2026-05-29T11:06:02.614Z 971.97 2026-05-29T11:06:10.851Z 976.3 2026-05-29T11:06:20.090Z 977.15 2026-05-29T11:06:22.383Z 977.93 2026-05-29T11:06:24.226Z 979.74 2026-05-29T11:06:35.232Z 979.25 2026-05-29T11:06:39.143Z 980.22 2026-05-29T11:06:40.540Z 981.18 2026-05-29T11:06:52.607Z 975.73 2026-05-29T11:06:59.984Z 975.66 2026-05-29T11:07:07.654Z 977.27 2026-05-29T11:07:14.615Z 978.92 2026-05-29T11:07:18.301Z 979.66 2026-05-29T11:07:20.436Z 982.17 2026-05-29T11:07:25.566Z 987.53 2026-05-29T11:07:31.432Z 991.8 2026-05-29T11:07:38.736Z 996.22 2026-05-29T11:07:50.879Z 989.48 2026-05-29T11:08:02.240Z 990.65 2026-05-29T11:08:09.601Z 993.45 2026-05-29T11:08:21.764Z 991.89 2026-05-29T11:08:41.831Z 989.15 2026-05-29T11:08:48.973Z 987.88 2026-05-29T11:08:54.266Z 984.67 2026-05-29T11:09:03.543Z 982.13 2026-05-29T11:09:16.898Z 980.44 2026-05-29T11:09:20.580Z 979.85 2026-05-29T11:09:24.107Z 988.4 2026-05-29T11:09:36.259Z 991.23 2026-05-29T11:09:39.726Z 979.98 2026-05-29T11:09:54.000Z 979.09 2026-05-29T11:10:01.095Z 981.35 2026-05-29T11:10:05.798Z 984.2 2026-05-29T11:10:10.760Z 979.39 2026-05-29T11:10:19.698Z 979.3 2026-05-29T11:10:24.475Z 981.82 2026-05-29T11:10:29.398Z 978.21 2026-05-29T11:10:40.282Z 979.09 2026-05-29T11:11:11.899Z 980.39 2026-05-29T11:11:22.705Z 986.06 2026-05-29T11:11:37.365Z 990.06 2026-05-29T11:11:44.872Z 990.05 2026-05-29T11:11:53.840Z 990.32 2026-05-29T11:11:58.986Z 990.2 2026-05-29T11:12:02.297Z 989.54 2026-05-29T11:12:03.701Z 988.12 2026-05-29T11:12:05.380Z 987.79 2026-05-29T11:12:13.680Z 986.88 2026-05-29T11:12:23.739Z 986.61 2026-05-29T11:12:30.081Z 980.34 2026-05-29T11:12:41.661Z 979.77 2026-05-29T11:12:45.352Z 983.15 2026-05-29T11:12:49.298Z 987.11 2026-05-29T11:12:51.342Z 991.07 2026-05-29T11:13:05.963Z 994.04 2026-05-29T11:13:26.238Z 1002.38 2026-05-29T11:13:50.879Z 1001.68 2026-05-29T11:13:55.689Z 1004.3 2026-05-29T11:14:08.646Z 1020.35 2026-05-29T11:14:30.197Z 1032.61 2026-05-29T11:15:11.771Z 1033.77 2026-05-29T11:15:14.288Z 1034.51 2026-05-29T11:15:23.676Z 1036.95 2026-05-29T11:15:29.493Z 1038.13 2026-05-29T11:15:32.760Z 1038.42 2026-05-29T11:15:34.870Z 1040.87 2026-05-29T11:15:38.686Z 1041.66 2026-05-29T11:15:40.541Z 1042.04 2026-05-29T11:15:47.641Z 1039.36 2026-05-29T11:15:59.460Z 1036.1 2026-05-29T11:16:02.027Z 1038.21 2026-05-29T11:16:04.368Z 1040.08 2026-05-29T11:16:06.028Z 1041.69 2026-05-29T11:16:07.760Z 1048.66 2026-05-29T11:16:19.889Z 1050.48 2026-05-29T11:16:29.408Z 1052.89 2026-05-29T11:16:33.235Z 1056.7 2026-05-29T11:16:36.968Z 1062.58 2026-05-29T11:16:41.313Z 1066.8 2026-05-29T11:16:45.716Z 1067.66 2026-05-29T11:16:48.150Z 1063.92 2026-05-29T11:16:56.422Z 1063.53 2026-05-29T11:16:59.392Z 1070.79 2026-05-29T11:17:17.236Z 1077.24 2026-05-29T11:17:25.563Z 1082.52 2026-05-29T11:17:40.722Z 1085.96 2026-05-29T11:17:54.182Z 1086.66 2026-05-29T11:18:05.604Z 1087.02 2026-05-29T11:18:11.405Z 1096.78 2026-05-29T11:18:33.137Z 1099.26 2026-05-29T11:18:39.270Z 1099.61 2026-05-29T11:18:41.015Z 1099.52 2026-05-29T11:18:43.425Z 1098.9 2026-05-29T11:18:46.618Z 1098.88 2026-05-29T11:18:53.797Z 1099.57 2026-05-29T11:19:02.381Z 1100.39 2026-05-29T11:19:11.106Z 1101.98 2026-05-29T11:19:19.578Z 1102.33 2026-05-29T11:19:21.323Z 1103.05 2026-05-29T11:19:22.918Z 1105.21 2026-05-29T11:19:25.697Z 1106.81 2026-05-29T11:19:28.468Z 1107.14 2026-05-29T11:19:30.052Z 1105.89 2026-05-29T11:19:34.910Z 1105.67 2026-05-29T11:19:39.036Z 1106.43 2026-05-29T11:19:43.184Z 1111.5 2026-05-29T11:19:49.789Z 1115.59 2026-05-29T11:19:54.541Z 1118.55 2026-05-29T11:19:59.922Z 1121.9 2026-05-29T11:20:07.556Z 1125.57 2026-05-29T11:20:13.414Z 1128.33 2026-05-29T11:20:18.126Z 1130.82 2026-05-29T11:20:28.294Z 1133.32 2026-05-29T11:20:36.403Z 1142.98 2026-05-29T11:20:54.536Z 1143.85 2026-05-29T11:20:57.624Z 1143.31 2026-05-29T11:20:59.463Z 1141.11 2026-05-29T11:21:05.192Z 1145.56 2026-05-29T11:21:13.572Z 1149.84 2026-05-29T11:21:18.299Z 1153.96 2026-05-29T11:21:23.998Z 1153.95 2026-05-29T11:21:36.233Z 1153.16 2026-05-29T11:21:40.085Z 1152.62 2026-05-29T11:21:44.235Z 1153.24 2026-05-29T11:21:53.280Z 1149.95 2026-05-29T11:21:59.649Z 1148.27 2026-05-29T11:22:04.931Z 1149.74 2026-05-29T11:22:06.591Z 1153.4 2026-05-29T11:22:10.415Z 1154.78 2026-05-29T11:22:12.196Z 1155.49 2026-05-29T11:22:12.487Z 1156.19 2026-05-29T11:22:13.800Z 1154.72 2026-05-29T11:22:16.378Z 1150.3 2026-05-29T11:22:23.703Z 1146.57 2026-05-29T11:22:29.546Z 1146.08 2026-05-29T11:22:31.562Z 1144.89 2026-05-29T11:22:33.132Z 1145.02 2026-05-29T11:22:37.867Z 1160.14 2026-05-29T11:22:46.820Z 1159.88 2026-05-29T11:22:48.189Z 1151.84 2026-05-29T11:23:03.906Z 1147.49 2026-05-29T11:23:08.951Z 1146.01 2026-05-29T11:23:13.509Z 1154.11 2026-05-29T11:23:21.377Z 1154.46 2026-05-29T11:23:32.524Z 1154.95 2026-05-29T11:23:38.751Z 1154.66 2026-05-29T11:23:44.224Z 1154.22 2026-05-29T11:23:51.361Z 1154.53 2026-05-29T11:24:00.206Z 1152.29 2026-05-29T11:24:18.369Z 1157 2026-05-29T11:24:26.213Z 1162.81 2026-05-29T11:24:33.108Z 1167.39 2026-05-29T11:24:39.043Z 1166.85 2026-05-29T11:24:42.558Z 1165.06 2026-05-29T11:24:46.688Z 1162.31 2026-05-29T11:25:11.868Z 1161.81 2026-05-29T11:25:16.570Z 1162.08 2026-05-29T11:25:19.427Z 1166.33 2026-05-29T11:25:26.013Z 1175.23 2026-05-29T11:25:38.998Z 1186.71 2026-05-29T11:25:56.689Z 1189.34 2026-05-29T11:26:00.754Z 1187.47 2026-05-29T11:26:10.332Z 1189.73 2026-05-29T11:26:19.876Z 1189.04 2026-05-29T11:26:26.379Z 1182.93 2026-05-29T11:26:35.435Z 1174.36 2026-05-29T11:26:52.534Z 1175.64 2026-05-29T11:27:01.419Z 1176.38 2026-05-29T11:27:03.999Z 1177.02 2026-05-29T11:27:06.114Z 1178.02 2026-05-29T11:27:10.085Z 1178.43 2026-05-29T11:27:14.915Z 1179.82 2026-05-29T11:27:23.896Z 1185.72 2026-05-29T11:27:46.823Z 1192.57 2026-05-29T11:28:05.335Z 1191.6 2026-05-29T11:28:09.329Z 1188.59 2026-05-29T11:28:43.765Z 1189.53 2026-05-29T11:28:50.755Z 1190.81 2026-05-29T11:28:56.780Z 1197.27 2026-05-29T11:29:10.276Z 1210.99 2026-05-29T11:29:46.062Z 1212.87 2026-05-29T11:30:00.889Z 1219.22 2026-05-29T11:30:29.244Z 1219.28 2026-05-29T11:30:38.834Z 1220.6 2026-05-29T11:30:49.527Z 1224.69 2026-05-29T11:30:59.677Z 1232.5 2026-05-29T11:31:20.412Z 1231.64 2026-05-29T11:31:45.068Z 1230.49 2026-05-29T11:31:54.278Z 1230.94 2026-05-29T11:32:00.925Z 1232.52 2026-05-29T11:32:09.698Z 1233.57 2026-05-29T11:32:23.275Z 1231.78 2026-05-29T11:32:34.692Z 1236.18 2026-05-29T11:32:55.620Z 1234.79 2026-05-29T11:32:59.914Z 1232.85 2026-05-29T11:33:15.439Z 1251.36 2026-05-29T11:33:47.925Z 1249.67 2026-05-29T11:34:01.815Z 1251.11 2026-05-29T11:34:11.635Z 1258.93 2026-05-29T11:34:34.428Z 1260.81 2026-05-29T11:34:43.050Z 1259.54 2026-05-29T11:34:57.227Z 1261.41 2026-05-29T11:35:14.788Z 1272.37 2026-05-29T11:36:02.375Z 1268.9 2026-05-29T11:36:12.929Z 1268.61 2026-05-29T11:36:17.323Z 1269.78 2026-05-29T11:36:20.947Z 1270.16 2026-05-29T11:36:22.807Z 1283.87 2026-05-29T11:36:44.055Z 1284.29 2026-05-29T11:36:53.339Z 1286.02 2026-05-29T11:37:05.596Z 1285.92 2026-05-29T11:37:14.316Z 1285.61 2026-05-29T11:37:26.633Z 1283.74 2026-05-29T11:37:35.955Z 1284.77 2026-05-29T11:37:41.724Z 1287.47 2026-05-29T11:37:45.956Z 1297.27 2026-05-29T11:38:04.801Z 1297.75 2026-05-29T11:38:29.689Z 1302.72 2026-05-29T11:38:47.236Z 1299.05 2026-05-29T11:39:00.670Z 1310.69 2026-05-29T11:39:13.042Z 1314.37 2026-05-29T11:39:21.876Z 1316.72 2026-05-29T11:39:29.772Z 1311.76 2026-05-29T11:39:37.668Z 1322.01 2026-05-29T11:39:47.529Z 1322.54 2026-05-29T11:39:50.050Z 1312.74 2026-05-29T11:40:05.597Z 1317.91 2026-05-29T11:40:13.332Z 1319.51 2026-05-29T11:40:23.195Z 1318.19 2026-05-29T11:40:27.004Z 1318.17 2026-05-29T11:40:30.189Z 1329.77 2026-05-29T11:40:53.146Z 1339.22 2026-05-29T11:41:09.195Z 1340.08 2026-05-29T11:41:11.611Z 1339.32 2026-05-29T11:41:14.570Z 1331.68 2026-05-29T11:41:37.252Z 1332.65 2026-05-29T11:41:42.035Z 1341.6 2026-05-29T11:41:50.892Z 1345.64 2026-05-29T11:41:56.837Z 1341.25 2026-05-29T11:42:03.129Z 1339.93 2026-05-29T11:42:19.471Z 1340.16 2026-05-29T11:42:43.264Z 1340.14 2026-05-29T11:42:51.792Z 1340.33 2026-05-29T11:42:54.773Z 1343.27 2026-05-29T11:42:57.158Z 1344.44 2026-05-29T11:42:59.120Z 1345.66 2026-05-29T11:43:00.885Z 1354.76 2026-05-29T11:43:29.266Z 1359.08 2026-05-29T11:43:44.492Z 1369.89 2026-05-29T11:44:03.258Z 1359.07 2026-05-29T11:44:13.918Z 1359.31 2026-05-29T11:44:18.564Z 1371.31 2026-05-29T11:44:30.060Z 1379.36 2026-05-29T11:44:40.449Z 1381.95 2026-05-29T11:44:50.716Z 1383.72 2026-05-29T11:44:56.225Z 1382.94 2026-05-29T11:45:01.409Z 1378.71 2026-05-29T11:45:16.040Z 1378.61 2026-05-29T11:45:30.893Z 1378.64 2026-05-29T11:45:36.834Z 1386.84 2026-05-29T11:45:52.129Z 1398.94 2026-05-29T11:46:09.928Z 1397.42 2026-05-29T11:46:14.240Z 1390.61 2026-05-29T11:46:28.581Z 1391.23 2026-05-29T11:46:34.484Z 1394.89 2026-05-29T11:46:39.550Z 1396.87 2026-05-29T11:46:56.516Z 1406.56 2026-05-29T11:47:03.913Z 1405.24 2026-05-29T11:47:11.388Z 1405.05 2026-05-29T11:47:17.875Z 1408.98 2026-05-29T11:47:32.022Z 1414.41 2026-05-29T11:47:45.856Z 1417.37 2026-05-29T11:47:58.246Z 1417.61 2026-05-29T11:48:08.810Z 1427.67 2026-05-29T11:48:36.815Z 1416.82 2026-05-29T11:48:56.823Z 1420.07 2026-05-29T11:49:18.589Z 1423.67 2026-05-29T11:49:33.722Z 1424.36 2026-05-29T11:49:46.200Z 1430.5 2026-05-29T11:49:57.632Z 1428.72 2026-05-29T11:50:07.434Z 1428.91 2026-05-29T11:50:22.817Z 1433.56 2026-05-29T11:50:41.250Z 1433.18 2026-05-29T11:50:50.545Z 1432.07 2026-05-29T11:51:00.440Z 1436.51 2026-05-29T11:51:27.388Z 1438.57 2026-05-29T11:51:35.466Z 1443.62 2026-05-29T11:51:52.589Z 1439.64 2026-05-29T11:52:04.453Z 1443.39 2026-05-29T11:52:25.063Z 1442.5 2026-05-29T11:52:25.063Z 1443.39 2026-05-29T11:52:25.063Z 1439.31 2026-05-29T11:52:44.639Z 1439.5 2026-05-29T11:52:56.061Z 1454.56 2026-05-29T11:53:28.441Z 1461.25 2026-05-29T11:53:39.401Z 1471.76 2026-05-29T11:53:58.388Z 1463.61 2026-05-29T11:54:19.657Z 1473.15 2026-05-29T11:54:42.367Z 1471.97 2026-05-29T11:55:00.804Z 1489.25 2026-05-29T11:55:41.093Z 1494.13 2026-05-29T11:55:53.037Z 1490.15 2026-05-29T11:56:01.623Z 1484.44 2026-05-29T11:56:13.929Z 1490.81 2026-05-29T11:56:29.526Z 1499.76 2026-05-29T11:56:57.518Z 1505.3 2026-05-29T11:57:08.875Z 1518.19 2026-05-29T11:57:32.336Z 1520.81 2026-05-29T11:57:40.017Z 1515.53 2026-05-29T11:57:58.759Z 1523.52 2026-05-29T11:58:15.314Z 1526.61 2026-05-29T11:58:21.339Z 1531.33 2026-05-29T11:58:28.369Z 1538.22 2026-05-29T11:58:38.121Z 1538.96 2026-05-29T11:58:47.642Z 1538.73 2026-05-29T11:58:55.581Z 1540.65 2026-05-29T11:59:01.761Z 1549.16 2026-05-29T11:59:07.781Z 1557.39 2026-05-29T11:59:14.119Z 1559.92 2026-05-29T11:59:19.887Z 1556.47 2026-05-29T11:59:28.383Z 1563.69 2026-05-29T11:59:39.490Z 1564.51 2026-05-29T11:59:42.487Z 1563.18 2026-05-29T11:59:45.616Z 1558.82 2026-05-29T11:59:49.525Z 1550.2 2026-05-29T11:59:56.308Z 1548.09 2026-05-29T12:00:02.660Z 1545.5 2026-05-29T12:00:05.450Z 1541.66 2026-05-29T12:00:09.216Z 1540.52 2026-05-29T12:00:11.256Z 1541.26 2026-05-29T12:00:13.830Z 1542.75 2026-05-29T12:00:15.924Z 1548.66 2026-05-29T12:00:21.883Z 1557.39 2026-05-29T12:00:34.832Z 1555.56 2026-05-29T12:00:54.468Z 1553.77 2026-05-29T12:01:01.626Z 1550.76 2026-05-29T12:01:11.662Z 1543.41 2026-05-29T12:01:42.357Z 1543.74 2026-05-29T12:01:59.644Z 1544.68 2026-05-29T12:02:11.116Z 1545.78 2026-05-29T12:02:24.601Z 1543.45 2026-05-29T12:02:48.388Z 1541.6 2026-05-29T12:03:01.911Z 1543.17 2026-05-29T12:03:15.713Z 1549.05 2026-05-29T12:03:51.368Z 1554.04 2026-05-29T12:04:11.046Z 1555.8 2026-05-29T12:04:17.639Z 1555.45 2026-05-29T12:04:27.621Z 1570.17 2026-05-29T12:04:47.082Z 1575.36 2026-05-29T12:04:59.723Z 1573.86 2026-05-29T12:05:03.136Z 1571.25 2026-05-29T12:05:06.774Z 1573.33 2026-05-29T12:05:19.483Z 1578.38 2026-05-29T12:05:39.383Z 1578.68 2026-05-29T12:05:41.064Z 1578.98 2026-05-29T12:05:45.987Z 1579.43 2026-05-29T12:05:47.666Z 1579.93 2026-05-29T12:05:49.873Z 1582.6 2026-05-29T12:05:56.459Z 1585.68 2026-05-29T12:06:02.632Z 1586.76 2026-05-29T12:06:10.679Z 1586.45 2026-05-29T12:06:23.423Z 1590.04 2026-05-29T12:06:34.889Z 1594.01 2026-05-29T12:06:41.219Z 1598.16 2026-05-29T12:06:45.658Z 1600.26 2026-05-29T12:06:50.725Z 1600.05 2026-05-29T12:07:02.046Z 1599.83 2026-05-29T12:07:09.039Z 1603.96 2026-05-29T12:07:13.554Z 1611.96 2026-05-29T12:07:21.306Z 1613.69 2026-05-29T12:07:24.968Z 1614.04 2026-05-29T12:07:27.272Z 1613.64 2026-05-29T12:07:32.410Z 1613.96 2026-05-29T12:07:36.386Z 1615.57 2026-05-29T12:07:47.778Z 1616.38 2026-05-29T12:07:49.748Z 1617.18 2026-05-29T12:07:51.354Z 1619.51 2026-05-29T12:07:52.949Z 1620.07 2026-05-29T12:07:54.793Z 1620.46 2026-05-29T12:08:03.179Z 1622.4 2026-05-29T12:08:08.675Z 1626.19 2026-05-29T12:08:17.871Z 1627.37 2026-05-29T12:08:26.025Z 1632.22 2026-05-29T12:08:42.621Z 1634.84 2026-05-29T12:08:52.785Z 1637.38 2026-05-29T12:09:04.520Z 1640.73 2026-05-29T12:09:18.419Z 1643.91 2026-05-29T12:09:32.403Z 1642.92 2026-05-29T12:09:37.742Z 1641.9 2026-05-29T12:09:42.614Z 1642.33 2026-05-29T12:09:45.139Z 1650.5 2026-05-29T12:10:02.478Z 1657.44 2026-05-29T12:10:34.463Z 1656.48 2026-05-29T12:10:43.713Z 1656.91 2026-05-29T12:10:47.471Z 1657.33 2026-05-29T12:10:50.202Z 1659.83 2026-05-29T12:10:53.310Z 1664.67 2026-05-29T12:10:57.800Z 1673.51 2026-05-29T12:11:13.032Z 1675.53 2026-05-29T12:11:17.698Z 1676.85 2026-05-29T12:11:24.252Z 1676.9 2026-05-29T12:11:30.502Z 1680.09 2026-05-29T12:11:42.587Z 1686.39 2026-05-29T12:11:49.551Z 1689.1 2026-05-29T12:11:53.307Z 1690.39 2026-05-29T12:11:55.908Z 1690.11 2026-05-29T12:11:57.229Z 1689.14 2026-05-29T12:11:59.632Z 1688.28 2026-05-29T12:12:01.592Z 1686.16 2026-05-29T12:12:04.395Z 1688.01 2026-05-29T12:12:11.090Z 1691.96 2026-05-29T12:12:16.767Z 1697.37 2026-05-29T12:12:21.980Z 1702.81 2026-05-29T12:12:26.885Z 1700.66 2026-05-29T12:12:33.966Z 1692.77 2026-05-29T12:12:41.628Z 1693.68 2026-05-29T12:12:47.225Z 1696.19 2026-05-29T12:12:55.696Z 1696.69 2026-05-29T12:12:59.834Z 1698.12 2026-05-29T12:13:03.139Z 1703.43 2026-05-29T12:13:09.910Z 1707.01 2026-05-29T12:13:14.508Z 1706.76 2026-05-29T12:13:20.542Z 1708.43 2026-05-29T12:13:25.916Z 1712.73 2026-05-29T12:13:34.498Z 1714.59 2026-05-29T12:13:37.671Z 1716.17 2026-05-29T12:13:41.240Z 1723.36 2026-05-29T12:13:58.604Z 1720.83 2026-05-29T12:14:05.893Z 1724.09 2026-05-29T12:14:21.676Z 1727.94 2026-05-29T12:14:27.293Z 1736.71 2026-05-29T12:14:45.701Z 1738.82 2026-05-29T12:14:51.315Z 1739.93 2026-05-29T12:14:58.997Z 1740.13 2026-05-29T12:15:08.691Z 1743.66 2026-05-29T12:15:24.247Z 1752.12 2026-05-29T12:15:36.397Z 1756.52 2026-05-29T12:15:54.892Z 1754.8 2026-05-29T12:16:04.315Z 1756.26 2026-05-29T12:16:08.189Z 1762.1 2026-05-29T12:16:14.951Z 1764.6 2026-05-29T12:16:18.035Z 1765.04 2026-05-29T12:16:25.913Z 1766.71 2026-05-29T12:16:29.581Z 1770.06 2026-05-29T12:16:32.567Z 1771.91 2026-05-29T12:16:34.973Z 1775.82 2026-05-29T12:17:13.091Z 1778.26 2026-05-29T12:17:16.150Z 1784.83 2026-05-29T12:17:20.410Z 1789.19 2026-05-29T12:17:23.925Z 1795.43 2026-05-29T12:17:31.653Z 1798.58 2026-05-29T12:17:35.958Z 1799.94 2026-05-29T12:17:38.641Z 1799.49 2026-05-29T12:17:41.618Z 1789.81 2026-05-29T12:17:51.713Z 1788.83 2026-05-29T12:17:55.179Z 1791.97 2026-05-29T12:18:12.869Z 1795.48 2026-05-29T12:18:24.237Z 1796.79 2026-05-29T12:18:27.272Z 1796.94 2026-05-29T12:18:29.773Z 1792.39 2026-05-29T12:18:36.909Z 1792.3 2026-05-29T12:18:38.969Z 1792.3 2026-05-29T12:18:38.969Z 1793.41 2026-05-29T12:18:44.107Z 1792.07 2026-05-29T12:18:51.877Z 1793.26 2026-05-29T12:18:54.156Z 1795.17 2026-05-29T12:18:56.469Z 1797.99 2026-05-29T12:18:59.590Z 1808.6 2026-05-29T12:19:12.146Z 1809.67 2026-05-29T12:19:16.598Z 1808.96 2026-05-29T12:19:22.007Z 1810.24 2026-05-29T12:19:30.039Z 1811.46 2026-05-29T12:19:34.245Z 1812.25 2026-05-29T12:19:38.713Z 1812.68 2026-05-29T12:19:41.237Z 1813.18 2026-05-29T12:19:44.155Z 1813.36 2026-05-29T12:19:48.115Z 1813.71 2026-05-29T12:19:50.851Z 1816.94 2026-05-29T12:19:56.383Z 1817.88 2026-05-29T12:20:02.230Z 1819.58 2026-05-29T12:20:06.546Z 1820.67 2026-05-29T12:20:13.742Z 1821.77 2026-05-29T12:20:14.961Z 1823.62 2026-05-29T12:20:16.181Z 1824.51 2026-05-29T12:20:17.070Z 1825.88 2026-05-29T12:20:19.503Z 1824.57 2026-05-29T12:20:30.477Z 1830.84 2026-05-29T12:21:04.437Z 1840.08 2026-05-29T12:21:28.378Z 1841.67 2026-05-29T12:21:30.629Z 1843.13 2026-05-29T12:21:33.615Z 1843.78 2026-05-29T12:21:36.272Z 1844.3 2026-05-29T12:21:38.976Z 1844.17 2026-05-29T12:21:42.111Z 1843.19 2026-05-29T12:21:48.775Z 1843.63 2026-05-29T12:21:50.754Z 1844.62 2026-05-29T12:21:52.735Z 1846.17 2026-05-29T12:21:54.740Z 1847.33 2026-05-29T12:21:56.852Z 1848.79 2026-05-29T12:22:06.574Z 1855.74 2026-05-29T12:22:31.146Z 1858.17 2026-05-29T12:22:36.200Z 1859.31 2026-05-29T12:22:44.100Z 1857.45 2026-05-29T12:22:50.407Z 1856.37 2026-05-29T12:23:10.396Z 1868.67 2026-05-29T12:23:35.271Z 1866.09 2026-05-29T12:23:47.615Z 1862.63 2026-05-29T12:24:03.861Z 1864.93 2026-05-29T12:24:17.531Z 1867.7 2026-05-29T12:24:19.592Z 1878.65 2026-05-29T12:24:28.734Z 1879.17 2026-05-29T12:24:31.564Z 1878.31 2026-05-29T12:24:34.203Z 1876.33 2026-05-29T12:24:37.799Z 1870.15 2026-05-29T12:24:46.065Z 1868.54 2026-05-29T12:24:50.200Z 1871.22 2026-05-29T12:25:03.471Z 1872.15 2026-05-29T12:25:06.317Z 1879.46 2026-05-29T12:25:14.875Z 1880.67 2026-05-29T12:25:17.263Z 1881.29 2026-05-29T12:25:20.726Z 1885.19 2026-05-29T12:25:40.563Z 1884.96 2026-05-29T12:25:43.673Z 1880.65 2026-05-29T12:25:50.656Z 1877.25 2026-05-29T12:25:56.821Z 1876.74 2026-05-29T12:26:01.119Z 1886.77 2026-05-29T12:26:29.620Z 1889.76 2026-05-29T12:26:38.253Z 1889.31 2026-05-29T12:26:48.579Z 1898.4 2026-05-29T12:26:59.869Z 1901.31 2026-05-29T12:27:14.861Z 1900.43 2026-05-29T12:27:26.200Z 1907.45 2026-05-29T12:27:39.771Z 1911.2 2026-05-29T12:27:45.458Z 1911.6 2026-05-29T12:27:48.679Z 1910.96 2026-05-29T12:27:51.090Z 1907.46 2026-05-29T12:28:02.855Z 1908.06 2026-05-29T12:28:07.874Z 1904.31 2026-05-29T12:28:14.107Z 1902.38 2026-05-29T12:28:19.379Z 1902.11 2026-05-29T12:28:26.817Z 1898.63 2026-05-29T12:28:33.203Z 1893.82 2026-05-29T12:28:42.519Z 1896 2026-05-29T12:28:45.711Z 1899.3 2026-05-29T12:28:51.944Z 1903.42 2026-05-29T12:28:59.521Z 1907.01 2026-05-29T12:29:04.588Z 1911.39 2026-05-29T12:29:11.839Z 1912.12 2026-05-29T12:29:31.594Z 1915.67 2026-05-29T12:29:40.657Z 1923.27 2026-05-29T12:29:54.507Z 1923.02 2026-05-29T12:30:01.229Z 1918.75 2026-05-29T12:30:11.406Z 1916 2026-05-29T12:30:25.107Z 1917.18 2026-05-29T12:30:33.976Z 1920.41 2026-05-29T12:30:41.817Z 1919.92 2026-05-29T12:30:49.579Z 1918.2 2026-05-29T12:30:56.170Z 1916.28 2026-05-29T12:31:03.520Z 1914.24 2026-05-29T12:31:14.200Z 1909.39 2026-05-29T12:31:30.060Z 1909 2026-05-29T12:31:35.342Z 1907.84 2026-05-29T12:31:40.836Z 1907.97 2026-05-29T12:31:52.326Z 1907.11 2026-05-29T12:32:03.687Z 1904.78 2026-05-29T12:32:10.759Z 1904.94 2026-05-29T12:32:16.614Z 1906.29 2026-05-29T12:32:21.783Z 1904.2 2026-05-29T12:32:27.499Z 1899.29 2026-05-29T12:32:45.868Z 1898.61 2026-05-29T12:32:58.000Z 1894.67 2026-05-29T12:33:21.338Z 1893.09 2026-05-29T12:33:28.011Z 1888.75 2026-05-29T12:33:52.826Z 1885.74 2026-05-29T12:34:02.293Z 1885.96 2026-05-29T12:34:13.804Z 1885.37 2026-05-29T12:34:26.685Z 1882.15 2026-05-29T12:34:55.391Z 1880.7 2026-05-29T12:35:06.508Z 1880.73 2026-05-29T12:35:12.285Z 1878.5 2026-05-29T12:35:29.307Z 1885.3 2026-05-29T12:35:49.590Z 1886.55 2026-05-29T12:35:52.860Z 1888.28 2026-05-29T12:35:54.855Z 1888.91 2026-05-29T12:35:57.966Z 1884.49 2026-05-29T12:36:07.076Z 1874.55 2026-05-29T12:36:29.101Z 1874.7 2026-05-29T12:36:33.972Z 1874.26 2026-05-29T12:36:45.282Z 1874.38 2026-05-29T12:36:51.779Z 1878.23 2026-05-29T12:36:58.859Z 1882.5 2026-05-29T12:37:04.429Z 1868.88 2026-05-29T12:37:43.265Z 1876.17 2026-05-29T12:38:02.013Z 1878.53 2026-05-29T12:38:18.968Z 1876.17 2026-05-29T12:38:35.883Z 1868.88 2026-05-29T12:38:54.497Z 1882.5 2026-05-29T12:39:32.753Z 1878.23 2026-05-29T12:39:38.207Z 1874.38 2026-05-29T12:39:45.128Z 1874.26 2026-05-29T12:39:51.467Z 1874.7 2026-05-29T12:40:02.474Z 1874.55 2026-05-29T12:40:07.205Z 1884.49 2026-05-29T12:40:28.515Z 1888.91 2026-05-29T12:40:37.291Z 1888.28 2026-05-29T12:40:40.283Z 1886.55 2026-05-29T12:40:42.201Z 1885.3 2026-05-29T12:40:45.342Z 1878.5 2026-05-29T12:41:04.742Z 1880.73 2026-05-29T12:41:20.826Z 1880.7 2026-05-29T12:41:26.240Z 1882.15 2026-05-29T12:41:36.596Z 1885.37 2026-05-29T12:42:02.965Z 1885.96 2026-05-29T12:42:14.630Z 1885.74 2026-05-29T12:42:24.967Z 1888.75 2026-05-29T12:42:33.410Z 1893.09 2026-05-29T12:42:55.292Z 1894.67 2026-05-29T12:43:01.116Z 1898.61 2026-05-29T12:43:21.289Z 1899.29 2026-05-29T12:43:31.657Z 1904.2 2026-05-29T12:43:47.207Z 1906.29 2026-05-29T12:43:52.010Z 1904.94 2026-05-29T12:43:56.337Z 1904.78 2026-05-29T12:44:01.223Z 1907.11 2026-05-29T12:44:07.101Z 1907.97 2026-05-29T12:44:16.490Z 1907.84 2026-05-29T12:44:25.919Z 1909 2026-05-29T12:44:30.405Z 1911.81 2026-05-29T12:44:38.225Z 1914.24 2026-05-29T12:44:46.932Z 1916.28 2026-05-29T12:44:54.788Z 1918.2 2026-05-29T12:45:00.109Z 1919.92 2026-05-29T12:45:04.870Z 1920.41 2026-05-29T12:45:10.515Z 1917.18 2026-05-29T12:45:16.317Z 1916 2026-05-29T12:45:23.075Z 1918.75 2026-05-29T12:45:34.122Z 1923.02 2026-05-29T12:45:42.968Z 1923.3 2026-05-29T12:45:46.568Z 1923.27 2026-05-29T12:45:49.174Z 1915.67 2026-05-29T12:46:02.780Z 1912.12 2026-05-29T12:46:12.222Z 1911.39 2026-05-29T12:46:34.017Z 1907.01 2026-05-29T12:46:42.361Z 1903.42 2026-05-29T12:46:48.278Z 1899.3 2026-05-29T12:46:57.241Z 1896 2026-05-29T12:47:04.702Z 1893.82 2026-05-29T12:47:08.547Z 1898.63 2026-05-29T12:47:19.842Z 1902.11 2026-05-29T12:47:27.628Z 1902.38 2026-05-29T12:47:36.716Z 1904.31 2026-05-29T12:47:43.156Z 1908.06 2026-05-29T12:47:50.756Z 1907.46 2026-05-29T12:47:56.853Z 1910.96 2026-05-29T12:48:11.023Z 1911.6 2026-05-29T12:48:13.899Z 1911.2 2026-05-29T12:48:17.724Z 1907.45 2026-05-29T12:48:24.418Z 1900.43 2026-05-29T12:48:40.060Z 1901.31 2026-05-29T12:48:53.005Z 1898.4 2026-05-29T12:49:10.128Z 1889.31 2026-05-29T12:49:23.032Z 1889.76 2026-05-29T12:49:34.841Z 1886.77 2026-05-29T12:49:44.720Z 1876.74 2026-05-29T12:50:17.383Z 1877.25 2026-05-29T12:50:22.316Z 1880.65 2026-05-29T12:50:29.396Z 1884.96 2026-05-29T12:50:37.421Z 1885.19 2026-05-29T12:50:40.997Z 1881.29 2026-05-29T12:51:03.839Z 1880.67 2026-05-29T12:51:07.832Z 1879.46 2026-05-29T12:51:10.588Z 1872.15 2026-05-29T12:51:20.469Z 1871.22 2026-05-29T12:51:23.758Z 1868.54 2026-05-29T12:51:39.112Z 1870.15 2026-05-29T12:51:43.903Z 1876.33 2026-05-29T12:51:53.489Z 1878.31 2026-05-29T12:51:57.665Z 1879.17 2026-05-29T12:52:00.730Z 1878.65 2026-05-29T12:52:04.019Z 1867.7 2026-05-29T12:52:14.656Z 1864.93 2026-05-29T12:52:17.057Z 1862.63 2026-05-29T12:52:33.004Z 1866.09 2026-05-29T12:52:52.016Z 1868.67 2026-05-29T12:53:06.508Z 1856.37 2026-05-29T12:53:35.842Z 1857.45 2026-05-29T12:53:59.553Z 1859.31 2026-05-29T12:54:07.062Z 1858.17 2026-05-29T12:54:16.487Z 1855.74 2026-05-29T12:54:22.528Z 1848.79 2026-05-29T12:54:52.038Z 1847.33 2026-05-29T12:55:03.780Z 1846.17 2026-05-29T12:55:06.336Z 1844.62 2026-05-29T12:55:08.765Z 1843.63 2026-05-29T12:55:11.165Z 1843.19 2026-05-29T12:55:13.566Z 1844.17 2026-05-29T12:55:21.660Z 1844.3 2026-05-29T12:55:25.476Z 1843.78 2026-05-29T12:55:28.770Z 1843.13 2026-05-29T12:55:32.010Z 1841.67 2026-05-29T12:55:35.655Z 1840.08 2026-05-29T12:55:38.406Z 1830.84 2026-05-29T12:56:07.813Z 1824.57 2026-05-29T12:56:50.040Z 1825.88 2026-05-29T12:57:03.827Z 1825.4 2026-05-29T12:57:05.922Z 1823.62 2026-05-29T12:57:08.164Z 1821.77 2026-05-29T12:57:09.704Z 1820.67 2026-05-29T12:57:11.244Z 1819.58 2026-05-29T12:57:20.349Z 1817.88 2026-05-29T12:57:25.826Z 1816.94 2026-05-29T12:57:33.266Z 1813.71 2026-05-29T12:57:40.327Z 1813.36 2026-05-29T12:57:43.825Z 1813.18 2026-05-29T12:57:48.900Z 1812.68 2026-05-29T12:57:52.646Z 1812.25 2026-05-29T12:57:55.891Z 1811.46 2026-05-29T12:58:01.646Z 1810.24 2026-05-29T12:58:07.078Z 1808.96 2026-05-29T12:58:17.487Z 1809.67 2026-05-29T12:58:24.524Z 1808.6 2026-05-29T12:58:30.333Z 1797.99 2026-05-29T12:58:46.801Z 1795.17 2026-05-29T12:58:50.914Z 1793.26 2026-05-29T12:58:53.970Z 1792.07 2026-05-29T12:58:56.982Z 1793.41 2026-05-29T12:59:07.291Z 1792.3 2026-05-29T12:59:14.137Z 1792.3 2026-05-29T12:59:14.137Z 1792.39 2026-05-29T12:59:16.888Z 1796.94 2026-05-29T12:59:26.449Z 1796.79 2026-05-29T12:59:29.811Z 1795.48 2026-05-29T12:59:33.899Z 1791.97 2026-05-29T12:59:49.290Z 1788.83 2026-05-29T13:00:13.516Z 1789.81 2026-05-29T13:00:18.312Z 1799.49 2026-05-29T13:00:32.379Z 1799.94 2026-05-29T13:00:36.554Z 1798.58 2026-05-29T13:00:40.329Z 1795.43 2026-05-29T13:00:46.406Z 1789.19 2026-05-29T13:00:57.379Z 1784.83 2026-05-29T13:01:02.396Z 1778.26 2026-05-29T13:01:08.499Z 1775.82 2026-05-29T13:01:12.896Z 1771.91 2026-05-29T13:02:08.668Z 1770.06 2026-05-29T13:02:12.245Z 1766.71 2026-05-29T13:02:16.692Z 1765.04 2026-05-29T13:02:22.169Z 1764.6 2026-05-29T13:02:33.978Z 1762.1 2026-05-29T13:02:38.617Z 1756.26 2026-05-29T13:02:48.819Z 1754.8 2026-05-29T13:02:54.683Z 1756.52 2026-05-29T13:03:08.998Z 1752.12 2026-05-29T13:03:37.284Z 1743.66 2026-05-29T13:03:55.982Z 1740.13 2026-05-29T13:04:20.022Z 1739.93 2026-05-29T13:04:35.041Z 1738.82 2026-05-29T13:04:46.959Z 1737.77 2026-05-29T13:04:53.578Z 1727.94 2026-05-29T13:05:24.244Z 1724.09 2026-05-29T13:05:32.957Z 1720.83 2026-05-29T13:05:57.400Z 1723.36 2026-05-29T13:06:08.660Z 1716.17 2026-05-29T13:06:35.381Z 1714.59 2026-05-29T13:06:40.850Z 1712.73 2026-05-29T13:06:45.708Z 1708.43 2026-05-29T13:06:58.807Z 1706.76 2026-05-29T13:07:06.983Z 1707.01 2026-05-29T13:07:16.134Z 1703.43 2026-05-29T13:07:23.086Z 1698.12 2026-05-29T13:07:33.288Z 1696.69 2026-05-29T13:07:38.253Z 1696.19 2026-05-29T13:07:44.454Z 1693.68 2026-05-29T13:07:57.092Z 1692.77 2026-05-29T13:08:05.399Z 1700.66 2026-05-29T13:08:16.717Z 1702.81 2026-05-29T13:08:27.116Z 1697.37 2026-05-29T13:08:34.285Z 1691.96 2026-05-29T13:08:41.905Z 1688.01 2026-05-29T13:08:50.213Z 1686.16 2026-05-29T13:09:00.025Z 1688.28 2026-05-29T13:09:04.136Z 1689.14 2026-05-29T13:09:07.013Z 1689.84 2026-05-29T13:09:09.777Z 1690.39 2026-05-29T13:09:12.528Z 1689.1 2026-05-29T13:09:16.350Z 1686.39 2026-05-29T13:09:21.874Z 1680.09 2026-05-29T13:09:32.125Z 1676.9 2026-05-29T13:09:49.948Z 1676.85 2026-05-29T13:09:59.181Z 1675.53 2026-05-29T13:10:08.874Z 1673.51 2026-05-29T13:10:15.780Z 1664.67 2026-05-29T13:10:38.363Z 1659.83 2026-05-29T13:10:45.030Z 1657.33 2026-05-29T13:10:49.647Z 1656.91 2026-05-29T13:10:53.705Z 1656.48 2026-05-29T13:10:59.293Z 1657.44 2026-05-29T13:11:13.058Z 1650.5 2026-05-29T13:12:00.760Z 1642.33 2026-05-29T13:12:26.675Z 1641.9 2026-05-29T13:12:30.451Z 1642.92 2026-05-29T13:12:37.739Z 1643.91 2026-05-29T13:12:45.727Z 1640.73 2026-05-29T13:13:06.661Z 1637.38 2026-05-29T13:13:27.475Z 1634.84 2026-05-29T13:13:45.052Z 1632.22 2026-05-29T13:14:00.276Z 1627.37 2026-05-29T13:14:25.127Z 1626.19 2026-05-29T13:14:37.334Z 1622.4 2026-05-29T13:14:51.093Z 1620.46 2026-05-29T13:14:59.314Z 1620.07 2026-05-29T13:15:11.853Z 1619.51 2026-05-29T13:15:14.608Z 1617.97 2026-05-29T13:15:16.992Z 1616.38 2026-05-29T13:15:19.392Z 1615.57 2026-05-29T13:15:22.336Z 1613.96 2026-05-29T13:15:39.346Z 1613.64 2026-05-29T13:15:45.280Z 1614.04 2026-05-29T13:15:52.944Z 1613.69 2026-05-29T13:15:56.378Z 1611.96 2026-05-29T13:16:01.837Z 1603.96 2026-05-29T13:16:13.384Z 1599.83 2026-05-29T13:16:20.105Z 1600.15 2026-05-29T13:16:32.433Z 1600.26 2026-05-29T13:16:47.124Z 1598.16 2026-05-29T13:16:53.721Z 1594.01 2026-05-29T13:16:59.401Z 1590.04 2026-05-29T13:17:07.348Z 1586.45 2026-05-29T13:17:21.309Z 1586.76 2026-05-29T13:17:36.223Z 1585.68 2026-05-29T13:17:45.344Z 1582.6 2026-05-29T13:17:52.197Z 1579.93 2026-05-29T13:17:59.381Z 1579.43 2026-05-29T13:18:01.762Z 1578.98 2026-05-29T13:18:03.563Z 1578.38 2026-05-29T13:18:10.566Z 1573.33 2026-05-29T13:18:31.089Z 1571.25 2026-05-29T13:18:43.800Z 1573.86 2026-05-29T13:18:47.393Z 1575.36 2026-05-29T13:18:50.748Z 1570.17 2026-05-29T13:19:03.062Z 1555.45 2026-05-29T13:19:21.786Z 1555.8 2026-05-29T13:19:31.341Z 1554.04 2026-05-29T13:19:37.653Z 1549.05 2026-05-29T13:19:56.591Z 1548.26 2026-05-29T13:19:59.835Z 1549.52 2026-05-29T13:20:27.067Z 1544.06 2026-05-29T13:20:39.372Z 1543.48 2026-05-29T13:20:41.644Z 1544.98 2026-05-29T13:20:45.710Z 1547.13 2026-05-29T13:20:50.330Z 1544.98 2026-05-29T13:20:55.000Z 1543.48 2026-05-29T13:20:59.196Z 1544.06 2026-05-29T13:21:01.575Z 1549.52 2026-05-29T13:21:14.924Z 1548.26 2026-05-29T13:21:47.418Z 1549.05 2026-05-29T13:21:51.556Z 1554.04 2026-05-29T13:22:16.673Z 1555.8 2026-05-29T13:22:25.369Z 1555.45 2026-05-29T13:22:38.784Z 1570.17 2026-05-29T13:23:05.743Z 1575.36 2026-05-29T13:23:23.767Z 1573.86 2026-05-29T13:23:28.697Z 1571.25 2026-05-29T13:23:33.978Z 1573.33 2026-05-29T13:23:52.643Z 1578.38 2026-05-29T13:24:22.447Z 1578.98 2026-05-29T13:24:32.453Z 1579.43 2026-05-29T13:24:35.010Z 1579.93 2026-05-29T13:24:38.377Z 1580.17 2026-05-29T13:24:58.110Z 1580.34 2026-05-29T13:25:24.080Z 1571.19 2026-05-29T13:26:33.192Z 1558.76 2026-05-29T13:26:55.949Z 1551.68 2026-05-29T13:27:04.518Z 1545.88 2026-05-29T13:27:10.500Z 1547.84 2026-05-29T13:27:19.778Z 1546.73 2026-05-29T13:27:33.746Z 1543.22 2026-05-29T13:27:41.883Z 1540.35 2026-05-29T13:27:57.004Z 1535.59 2026-05-29T13:28:23.630Z 1533.42 2026-05-29T13:28:34.618Z 1535.22 2026-05-29T13:28:43.844Z 1529.95 2026-05-29T13:28:54.686Z 1524.55 2026-05-29T13:29:05.566Z 1514.98 2026-05-29T13:29:25.054Z 1513.74 2026-05-29T13:29:30.971Z 1513.49 2026-05-29T13:29:36.000Z 1501.22 2026-05-29T13:29:55.698Z 1501.28 2026-05-29T13:30:01.752Z 1502.73 2026-05-29T13:30:08.057Z 1499.42 2026-05-29T13:30:15.070Z 1500.4 2026-05-29T13:30:23.881Z 1497.44 2026-05-29T13:30:33.453Z 1499.58 2026-05-29T13:30:43.314Z 1495.83 2026-05-29T13:30:47.749Z 1493.66 2026-05-29T13:30:49.903Z 1491.54 2026-05-29T13:30:52.259Z 1486.44 2026-05-29T13:31:03.630Z 1485.99 2026-05-29T13:31:07.756Z 1488.46 2026-05-29T13:31:10.948Z 1490.09 2026-05-29T13:31:15.477Z 1490.75 2026-05-29T13:31:20.059Z 1486.95 2026-05-29T13:31:28.719Z 1477.57 2026-05-29T13:31:39.640Z 1479.23 2026-05-29T13:32:07.832Z 1478.51 2026-05-29T13:32:25.357Z 1478.69 2026-05-29T13:32:39.162Z 1475.15 2026-05-29T13:32:57.911Z 1472.92 2026-05-29T13:33:15.437Z 1471.85 2026-05-29T13:33:22.272Z 1469.69 2026-05-29T13:33:40.267Z 1468.26 2026-05-29T13:33:48.356Z 1466.06 2026-05-29T13:33:52.635Z 1463.03 2026-05-29T13:33:56.391Z 1459.7 2026-05-29T13:34:00.361Z 1458.39 2026-05-29T13:34:03.551Z 1456.82 2026-05-29T13:34:06.717Z 1457.7 2026-05-29T13:34:09.109Z 1458.57 2026-05-29T13:34:17.220Z 1459.63 2026-05-29T13:34:30.194Z 1457.66 2026-05-29T13:34:41.892Z 1445.68 2026-05-29T13:34:59.421Z 1442.09 2026-05-29T13:35:07.443Z 1440.64 2026-05-29T13:35:31.198Z 1433.64 2026-05-29T13:35:54.081Z 1425.49 2026-05-29T13:36:08.878Z 1420.93 2026-05-29T13:36:17.794Z 1418.91 2026-05-29T13:36:26.300Z 1423.16 2026-05-29T13:36:33.725Z 1420.36 2026-05-29T13:36:39.922Z 1403.92 2026-05-29T13:36:55.967Z 1404.53 2026-05-29T13:37:11.855Z 1407.94 2026-05-29T13:37:25.423Z 1406.92 2026-05-29T13:37:43.434Z 1393.39 2026-05-29T13:38:15.091Z 1394.09 2026-05-29T13:38:29.586Z 1374.71 2026-05-29T13:39:01.524Z 1370.89 2026-05-29T13:39:12.523Z 1369.32 2026-05-29T13:39:18.445Z 1370.42 2026-05-29T13:39:25.067Z 1375.28 2026-05-29T13:39:33.230Z 1377.63 2026-05-29T13:39:38.587Z 1376.06 2026-05-29T13:39:41.984Z 1373.66 2026-05-29T13:39:43.976Z 1371.26 2026-05-29T13:39:44.947Z 1364 2026-05-29T13:39:54.394Z 1353.58 2026-05-29T13:40:13.073Z 1351.94 2026-05-29T13:40:16.652Z 1352.29 2026-05-29T13:40:20.229Z 1355.1 2026-05-29T13:40:35.092Z 1346.75 2026-05-29T13:40:57.635Z 1346.59 2026-05-29T13:41:09.675Z 1357.51 2026-05-29T13:41:28.357Z 1356.74 2026-05-29T13:41:38.036Z 1345.25 2026-05-29T13:41:51.296Z 1340.63 2026-05-29T13:41:55.213Z 1338.79 2026-05-29T13:41:57.687Z 1336.64 2026-05-29T13:42:00.166Z 1334.17 2026-05-29T13:42:02.905Z 1332.65 2026-05-29T13:42:05.874Z 1332.88 2026-05-29T13:42:17.140Z 1332.61 2026-05-29T13:42:21.417Z 1329.97 2026-05-29T13:42:27.326Z 1323.96 2026-05-29T13:42:38.135Z 1319.63 2026-05-29T13:42:47.886Z 1319.51 2026-05-29T13:42:55.732Z 1316.08 2026-05-29T13:43:06.614Z 1314 2026-05-29T13:43:11.997Z 1308.18 2026-05-29T13:43:21.500Z 1307.43 2026-05-29T13:43:30.329Z 1300.98 2026-05-29T13:43:45.641Z 1293.88 2026-05-29T13:43:54.441Z 1290.61 2026-05-29T13:44:04.474Z 1283.76 2026-05-29T13:44:22.268Z 1285.57 2026-05-29T13:44:32.969Z 1281.07 2026-05-29T13:44:43.760Z 1280.68 2026-05-29T13:44:46.874Z 1278.37 2026-05-29T13:44:53.677Z 1276.6 2026-05-29T13:44:57.310Z 1273.94 2026-05-29T13:45:00.031Z 1270.89 2026-05-29T13:45:02.750Z 1268.47 2026-05-29T13:45:08.411Z 1266.32 2026-05-29T13:45:13.548Z 1265.23 2026-05-29T13:45:17.436Z 1266.02 2026-05-29T13:45:20.035Z 1269.29 2026-05-29T13:45:24.649Z 1269.95 2026-05-29T13:45:29.828Z 1268.31 2026-05-29T13:45:34.463Z 1266.03 2026-05-29T13:45:38.038Z 1262.99 2026-05-29T13:45:45.017Z 1263.92 2026-05-29T13:45:54.603Z 1264.1 2026-05-29T13:46:08.788Z 1264.64 2026-05-29T13:46:12.977Z 1265.18 2026-05-29T13:46:13.736Z 1264.31 2026-05-29T13:46:15.331Z 1262.26 2026-05-29T13:46:17.967Z 1259.62 2026-05-29T13:46:20.900Z 1256.68 2026-05-29T13:46:24.364Z 1245.74 2026-05-29T13:46:37.780Z 1244.08 2026-05-29T13:46:43.636Z 1243.78 2026-05-29T13:46:49.922Z 1243.51 2026-05-29T13:46:52.704Z 1242.77 2026-05-29T13:47:02.317Z 1242.44 2026-05-29T13:47:04.794Z 1241.45 2026-05-29T13:47:09.880Z 1240.81 2026-05-29T13:47:12.537Z 1232.67 2026-05-29T13:47:28.110Z 1230.87 2026-05-29T13:47:30.887Z 1228.78 2026-05-29T13:47:34.214Z 1225.91 2026-05-29T13:47:39.214Z 1222.48 2026-05-29T13:47:45.765Z 1220.19 2026-05-29T13:47:54.150Z 1218.17 2026-05-29T13:48:09.521Z 1218.97 2026-05-29T13:48:13.175Z 1221.07 2026-05-29T13:48:19.243Z 1225.35 2026-05-29T13:48:33.312Z 1225.29 2026-05-29T13:48:44.213Z 1219.71 2026-05-29T13:48:53.419Z 1218.23 2026-05-29T13:48:58.304Z 1217.77 2026-05-29T13:49:02.758Z 1217.65 2026-05-29T13:49:10.124Z 1217.69 2026-05-29T13:49:13.697Z 1200.52 2026-05-29T13:49:38.102Z 1193.56 2026-05-29T13:49:51.493Z 1188.17 2026-05-29T13:49:56.029Z 1179.16 2026-05-29T13:50:01.926Z 1173.96 2026-05-29T13:50:07.782Z 1171.88 2026-05-29T13:50:11.350Z 1170.14 2026-05-29T13:50:14.137Z 1175.83 2026-05-29T13:50:31.976Z 1162.96 2026-05-29T13:50:43.606Z 1160.7 2026-05-29T13:50:47.306Z 1148.02 2026-05-29T13:51:09.358Z 1147.73 2026-05-29T13:51:12.626Z 1149.66 2026-05-29T13:51:18.209Z 1149.66 2026-05-29T13:51:19.768Z 1139.45 2026-05-29T13:51:31.357Z 1137.92 2026-05-29T13:51:38.311Z 1133.61 2026-05-29T13:51:45.318Z 1126.58 2026-05-29T13:51:57.329Z 1127.29 2026-05-29T13:51:59.664Z 1127.65 2026-05-29T13:52:17.172Z 1120.81 2026-05-29T13:52:25.469Z 1115.54 2026-05-29T13:52:31.250Z 1095.68 2026-05-29T13:52:58.573Z 1096.31 2026-05-29T13:53:07.233Z 1092.38 2026-05-29T13:53:13.312Z 1088.35 2026-05-29T13:53:20.686Z 1086.02 2026-05-29T13:53:28.080Z 1084.39 2026-05-29T13:53:33.247Z 1083.22 2026-05-29T13:53:47.219Z 1082.86 2026-05-29T13:53:51.859Z 1082.84 2026-05-29T13:53:55.936Z 1080.54 2026-05-29T13:54:01.008Z 1077.04 2026-05-29T13:54:07.445Z 1076.66 2026-05-29T13:54:20.201Z 1074.87 2026-05-29T13:54:23.348Z 1072.64 2026-05-29T13:54:25.953Z 1075.64 2026-05-29T13:54:29.943Z 1076.19 2026-05-29T13:54:31.169Z 1070.67 2026-05-29T13:54:36.635Z 1066.41 2026-05-29T13:54:41.815Z 1064.43 2026-05-29T13:55:06.079Z 1066.18 2026-05-29T13:55:10.512Z 1070.67 2026-05-29T13:55:17.250Z 1070.32 2026-05-29T13:55:20.331Z 1068.79 2026-05-29T13:55:23.105Z 1065.44 2026-05-29T13:55:27.524Z 1058.99 2026-05-29T13:55:50.302Z 1058.77 2026-05-29T13:55:52.015Z 1055.32 2026-05-29T13:55:53.386Z 1054.77 2026-05-29T13:55:54.053Z 1054.07 2026-05-29T13:55:54.462Z 1052.09 2026-05-29T13:55:54.854Z 1046.99 2026-05-29T13:55:56.233Z 1046.34 2026-05-29T13:55:57.399Z 1045.52 2026-05-29T13:55:57.909Z 1043.67 2026-05-29T13:55:58.588Z 1042.56 2026-05-29T13:55:59.367Z 1044.12 2026-05-29T13:56:01.156Z 1043.57 2026-05-29T13:56:01.890Z 1042.19 2026-05-29T13:56:02.409Z 1037.78 2026-05-29T13:56:04.076Z 1034.8 2026-05-29T13:56:06.729Z 1036.32 2026-05-29T13:56:09.953Z 1034.78 2026-05-29T13:56:10.729Z 1033.76 2026-05-29T13:56:12.813Z 1035.03 2026-05-29T13:56:13.585Z 1036.65 2026-05-29T13:56:14.049Z 1037.87 2026-05-29T13:56:14.426Z 1039.41 2026-05-29T13:56:15.273Z 1039.31 2026-05-29T13:56:16.361Z 1027.12 2026-05-29T13:56:18.337Z 1028.75 2026-05-29T13:56:19.974Z 1034.79 2026-05-29T13:56:21.124Z 1040.58 2026-05-29T13:56:22.297Z 1033.57 2026-05-29T13:56:24.065Z 1024.43 2026-05-29T13:56:24.887Z 1024.51 2026-05-29T13:56:26.466Z 1036.77 2026-05-29T13:56:27.629Z 1042.31 2026-05-29T13:56:28.372Z 1042.06 2026-05-29T13:56:28.862Z 1040.35 2026-05-29T13:56:29.318Z 1035.08 2026-05-29T13:56:30.001Z 1026.05 2026-05-29T13:56:33.703Z 1032.39 2026-05-29T13:56:34.937Z 1035.26 2026-05-29T13:56:35.656Z 1021.99 2026-05-29T13:56:37.490Z 1015.18 2026-05-29T13:56:39.259Z 1010.42 2026-05-29T13:56:39.821Z 1006.17 2026-05-29T13:56:40.669Z 1003.42 2026-05-29T13:56:41.132Z 1003.04 2026-05-29T13:56:41.814Z 1004.06 2026-05-29T13:56:42.394Z 1005.58 2026-05-29T13:56:43.251Z 1002.04 2026-05-29T13:56:45.411Z 985.57 2026-05-29T13:56:52.432Z 987.17 2026-05-29T13:56:53.385Z 990.92 2026-05-29T13:56:55.278Z 990.58 2026-05-29T13:56:58.192Z 989.91 2026-05-29T13:56:58.997Z 988.3 2026-05-29T13:56:59.948Z 990.48 2026-05-29T13:57:01.004Z 990.6 2026-05-29T13:57:01.973Z 984.33 2026-05-29T13:57:03.640Z 974.71 2026-05-29T13:57:06.490Z 974.22 2026-05-29T13:57:07.169Z 974.02 2026-05-29T13:57:07.509Z 973.81 2026-05-29T13:57:07.798Z 973.09 2026-05-29T13:57:08.677Z 970.41 2026-05-29T13:57:09.878Z 970.19 2026-05-29T13:57:10.344Z 970.98 2026-05-29T13:57:10.801Z 979.27 2026-05-29T13:57:12.383Z 981.06 2026-05-29T13:57:14.140Z 984.71 2026-05-29T13:57:15.590Z 979.47 2026-05-29T13:57:17.028Z 984.33 2026-05-29T13:57:18.543Z 986.43 2026-05-29T13:57:19.383Z 988.72 2026-05-29T13:57:20.231Z 990.18 2026-05-29T13:57:20.912Z 990.39 2026-05-29T13:57:21.723Z 989.28 2026-05-29T13:57:22.471Z 989.68 2026-05-29T13:57:23.860Z 991.58 2026-05-29T13:57:24.527Z 993.71 2026-05-29T13:57:26.473Z 987.8 2026-05-29T13:57:29.946Z 985.3 2026-05-29T13:57:30.931Z 992.71 2026-05-29T13:57:36.938Z 989.75 2026-05-29T13:57:37.788Z 993.23 2026-05-29T13:57:39.069Z 996.89 2026-05-29T13:57:39.672Z 999.62 2026-05-29T13:57:40.635Z 1008.89 2026-05-29T13:57:45.334Z 1007.98 2026-05-29T13:57:46.398Z 1008.58 2026-05-29T13:57:47.187Z 1008.69 2026-05-29T13:57:47.697Z 1011.16 2026-05-29T13:57:48.796Z 1012.54 2026-05-29T13:57:49.813Z 1012.26 2026-05-29T13:57:50.361Z 1012.82 2026-05-29T13:57:50.774Z 1019.96 2026-05-29T13:57:53.063Z 1023.02 2026-05-29T13:57:53.885Z 1023.99 2026-05-29T13:57:54.144Z 1024.05 2026-05-29T13:57:54.643Z 1025.25 2026-05-29T13:57:54.901Z 1026.89 2026-05-29T13:57:55.133Z 1027.67 2026-05-29T13:57:55.326Z 1028.24 2026-05-29T13:57:55.622Z 1028.19 2026-05-29T13:57:55.922Z 1031.59 2026-05-29T13:57:58.102Z 1031.04 2026-05-29T13:57:58.572Z 1031.79 2026-05-29T13:57:58.773Z 1033.52 2026-05-29T13:57:59.005Z 1034.24 2026-05-29T13:57:59.217Z 1034.42 2026-05-29T13:57:59.490Z 1034.16 2026-05-29T13:58:00.221Z 1039.67 2026-05-29T13:58:02.182Z 1048.94 2026-05-29T13:58:04.349Z 1049.95 2026-05-29T13:58:04.721Z 1051.1 2026-05-29T13:58:05.752Z 1056.38 2026-05-29T13:58:06.871Z 1059.57 2026-05-29T13:58:07.481Z 1060.75 2026-05-29T13:58:08.067Z 1061.89 2026-05-29T13:58:08.833Z 1058.53 2026-05-29T13:58:10.881Z 1064.79 2026-05-29T13:58:12.450Z 1068.12 2026-05-29T13:58:12.896Z 1071.16 2026-05-29T13:58:13.925Z 1071.76 2026-05-29T13:58:14.258Z 1074.22 2026-05-29T13:58:14.876Z 1076.21 2026-05-29T13:58:15.706Z 1073.98 2026-05-29T13:58:16.643Z 1074.69 2026-05-29T13:58:16.959Z 1077.5 2026-05-29T13:58:17.471Z 1078.75 2026-05-29T13:58:17.738Z 1079.21 2026-05-29T13:58:18.121Z 1077.9 2026-05-29T13:58:18.669Z 1077.2 2026-05-29T13:58:19.060Z 1078.84 2026-05-29T13:58:20.136Z 1078.48 2026-05-29T13:58:20.808Z 1075.13 2026-05-29T13:58:22.163Z 1074.55 2026-05-29T13:58:22.796Z 1074.61 2026-05-29T13:58:23.239Z 1075.46 2026-05-29T13:58:23.690Z 1076.14 2026-05-29T13:58:24.101Z 1077.57 2026-05-29T13:58:24.624Z 1081.28 2026-05-29T13:58:25.391Z 1085.36 2026-05-29T13:58:26.119Z 1097.82 2026-05-29T13:58:28.448Z 1101.17 2026-05-29T13:58:28.928Z 1102.57 2026-05-29T13:58:29.344Z 1102.18 2026-05-29T13:58:29.815Z 1103.92 2026-05-29T13:58:33.661Z 1103.29 2026-05-29T13:58:35.859Z 1103.79 2026-05-29T13:58:36.186Z 1104.91 2026-05-29T13:58:36.406Z 1106.78 2026-05-29T13:58:36.765Z 1110.23 2026-05-29T13:58:37.383Z 1112.14 2026-05-29T13:58:37.861Z 1113.19 2026-05-29T13:58:38.055Z 1114.19 2026-05-29T13:58:38.317Z 1114.75 2026-05-29T13:58:39.535Z 1115.98 2026-05-29T13:58:40.316Z 1119.14 2026-05-29T13:58:42.180Z 1117.61 2026-05-29T13:58:43.056Z 1116.45 2026-05-29T13:58:43.720Z 1116.36 2026-05-29T13:58:44.376Z 1116.2 2026-05-29T13:58:45.027Z 1117.23 2026-05-29T13:58:45.862Z 1119.29 2026-05-29T13:58:46.761Z 1121.65 2026-05-29T13:58:47.286Z 1125.2 2026-05-29T13:58:48.001Z 1124.39 2026-05-29T13:58:48.448Z 1119.92 2026-05-29T13:58:49.217Z 1121.32 2026-05-29T13:58:50.119Z 1122.81 2026-05-29T13:58:51.078Z 1123.95 2026-05-29T13:58:51.835Z 1125.1 2026-05-29T13:58:52.613Z 1126.23 2026-05-29T13:58:53.387Z 1127.22 2026-05-29T13:58:54.082Z 1128.7 2026-05-29T13:58:55.180Z 1130.98 2026-05-29T13:58:56.133Z 1134.3 2026-05-29T13:58:57.040Z 1139.69 2026-05-29T13:58:58.180Z 1145.13 2026-05-29T13:58:59.187Z 1148.47 2026-05-29T13:58:59.872Z 1153.03 2026-05-29T13:59:03.613Z 1152.93 2026-05-29T13:59:04.636Z 1153.31 2026-05-29T13:59:05.114Z 1154.26 2026-05-29T13:59:05.568Z 1158.18 2026-05-29T13:59:06.890Z 1160.29 2026-05-29T13:59:07.620Z 1162.29 2026-05-29T13:59:08.048Z 1165.92 2026-05-29T13:59:08.900Z 1168.4 2026-05-29T13:59:09.889Z 1169.63 2026-05-29T13:59:10.349Z 1171.23 2026-05-29T13:59:11.001Z 1174.2 2026-05-29T13:59:13.367Z 1180.97 2026-05-29T13:59:17.540Z 1181.21 2026-05-29T13:59:18.765Z 1182.85 2026-05-29T13:59:21.405Z 1184.56 2026-05-29T13:59:22.071Z 1186.52 2026-05-29T13:59:22.731Z 1189.88 2026-05-29T13:59:23.763Z 1191.42 2026-05-29T13:59:24.550Z 1193.24 2026-05-29T13:59:25.601Z 1194.35 2026-05-29T13:59:30.260Z 1202.93 2026-05-29T13:59:35.893Z 1204.13 2026-05-29T13:59:37.120Z 1205.76 2026-05-29T13:59:38.342Z 1211.4 2026-05-29T13:59:42.739Z 1214.02 2026-05-29T13:59:44.461Z 1215.54 2026-05-29T13:59:45.620Z 1216.19 2026-05-29T13:59:46.508Z 1216.97 2026-05-29T13:59:47.399Z 1217.65 2026-05-29T13:59:48.247Z 1217.97 2026-05-29T13:59:51.757Z 1216.96 2026-05-29T13:59:53.069Z 1218.84 2026-05-29T13:59:54.115Z 1219.88 2026-05-29T13:59:55.071Z 1220.58 2026-05-29T13:59:56.535Z 1219.23 2026-05-29T13:59:57.768Z 1218.94 2026-05-29T13:59:59.205Z 1228.39 2026-05-29T14:00:02.701Z 1231.77 2026-05-29T14:00:03.744Z 1235.07 2026-05-29T14:00:04.841Z 1237.85 2026-05-29T14:00:05.851Z 1241.31 2026-05-29T14:00:06.987Z 1241.77 2026-05-29T14:00:07.877Z 1241.16 2026-05-29T14:00:09.006Z 1240.81 2026-05-29T14:00:10.102Z 1239.22 2026-05-29T14:00:11.227Z 1238.59 2026-05-29T14:00:12.093Z 1238.36 2026-05-29T14:00:12.901Z 1240.36 2026-05-29T14:00:14.082Z 1242.03 2026-05-29T14:00:14.946Z 1251.36 2026-05-29T14:00:21.093Z 1259.31 2026-05-29T14:00:23.115Z 1262.63 2026-05-29T14:00:24.620Z 1263.32 2026-05-29T14:00:26.002Z 1262.56 2026-05-29T14:00:27.314Z 1261.66 2026-05-29T14:00:28.734Z 1261.9 2026-05-29T14:00:30.282Z 1261.95 2026-05-29T14:00:32.225Z 1267.1 2026-05-29T14:00:37.398Z 1264.32 2026-05-29T14:00:39.583Z 1263.14 2026-05-29T14:00:41.066Z 1268.95 2026-05-29T14:00:43.631Z 1270.73 2026-05-29T14:00:45.047Z 1274.51 2026-05-29T14:00:47.311Z 1276.83 2026-05-29T14:00:49.153Z 1276.97 2026-05-29T14:00:50.519Z 1287.18 2026-05-29T14:00:55.040Z 1290.28 2026-05-29T14:00:56.517Z 1291.31 2026-05-29T14:00:58.026Z 1292.68 2026-05-29T14:01:00.901Z 1295.8 2026-05-29T14:01:03.232Z 1298.69 2026-05-29T14:01:06.240Z 1324.2 2026-05-29T14:01:22.600Z 1326.94 2026-05-29T14:01:24.696Z 1329.42 2026-05-29T14:01:25.947Z 1329.5 2026-05-29T14:01:27.219Z 1328.31 2026-05-29T14:01:28.842Z 1324.78 2026-05-29T14:01:38.068Z 1326.8 2026-05-29T14:01:40.521Z 1326.62 2026-05-29T14:01:42.858Z 1316 2026-05-29T14:01:55.390Z 1310.75 2026-05-29T14:02:01.884Z 1310.25 2026-05-29T14:02:16.930Z 1305.73 2026-05-29T14:02:23.467Z 1298.93 2026-05-29T14:02:34.067Z 1299.84 2026-05-29T14:02:40.226Z 1296.92 2026-05-29T14:02:44.649Z 1299.78 2026-05-29T14:02:49.681Z 1305.41 2026-05-29T14:02:55.574Z 1309.38 2026-05-29T14:03:00.141Z 1313.8 2026-05-29T14:03:14.612Z 1316.39 2026-05-29T14:03:19.336Z 1318.5 2026-05-29T14:03:21.432Z 1323.86 2026-05-29T14:03:26.123Z 1327.82 2026-05-29T14:03:29.133Z 1330.79 2026-05-29T14:03:31.724Z 1331.17 2026-05-29T14:03:41.365Z 1332.18 2026-05-29T14:03:44.835Z 1332.69 2026-05-29T14:03:48.986Z 1341.43 2026-05-29T14:04:09.609Z 1342.48 2026-05-29T14:04:15.953Z 1339.31 2026-05-29T14:04:25.218Z 1338.67 2026-05-29T14:04:29.151Z 1339.07 2026-05-29T14:04:32.859Z 1339.99 2026-05-29T14:04:36.351Z 1341.57 2026-05-29T14:04:39.784Z 1343.32 2026-05-29T14:04:43.100Z 1343.65 2026-05-29T14:04:45.855Z 1344.8 2026-05-29T14:04:48.601Z 1345.68 2026-05-29T14:04:51.189Z 1346.19 2026-05-29T14:05:05.525Z 1345.75 2026-05-29T14:05:07.163Z 1344.75 2026-05-29T14:05:08.939Z 1343.72 2026-05-29T14:05:10.863Z 1344.13 2026-05-29T14:05:12.366Z 1344.44 2026-05-29T14:05:14.210Z 1344.92 2026-05-29T14:05:16.054Z 1345.32 2026-05-29T14:05:19.029Z 1343.14 2026-05-29T14:05:24.993Z 1345.4 2026-05-29T14:05:27.577Z 1348.26 2026-05-29T14:05:30.311Z 1331.14 2026-05-29T14:05:38.522Z 1330.06 2026-05-29T14:05:40.512Z 1329.06 2026-05-29T14:05:41.818Z 1329.89 2026-05-29T14:05:43.276Z 1331.89 2026-05-29T14:05:45.331Z 1337.84 2026-05-29T14:05:47.881Z 1341.55 2026-05-29T14:05:49.347Z 1346.22 2026-05-29T14:05:51.186Z 1349.45 2026-05-29T14:05:52.801Z 1352.84 2026-05-29T14:05:58.209Z 1351.28 2026-05-29T14:05:59.916Z 1356.52 2026-05-29T14:06:04.937Z 1357.19 2026-05-29T14:06:07.894Z 1361.42 2026-05-29T14:06:10.223Z 1365.28 2026-05-29T14:06:12.045Z 1366.15 2026-05-29T14:06:12.608Z 1364.4 2026-05-29T14:06:14.094Z 1360.71 2026-05-29T14:06:16.889Z 1362.67 2026-05-29T14:06:20.712Z 1364.43 2026-05-29T14:06:22.337Z 1365.69 2026-05-29T14:06:23.748Z 1365.03 2026-05-29T14:06:25.910Z 1366.8 2026-05-29T14:06:28.156Z 1374.18 2026-05-29T14:06:31.249Z 1377.21 2026-05-29T14:06:33.827Z 1371.57 2026-05-29T14:06:36.696Z 1373.84 2026-05-29T14:06:38.776Z 1377.06 2026-05-29T14:06:40.801Z 1382.61 2026-05-29T14:06:43.667Z 1384.44 2026-05-29T14:06:46.985Z 1383.12 2026-05-29T14:06:50.198Z 1383.88 2026-05-29T14:06:54.993Z 1383.11 2026-05-29T14:06:58.999Z 1386.02 2026-05-29T14:07:00.525Z 1387.72 2026-05-29T14:07:02.045Z 1389.34 2026-05-29T14:07:05.234Z 1389.11 2026-05-29T14:07:05.954Z 1387.74 2026-05-29T14:07:06.823Z 1387.87 2026-05-29T14:07:08.146Z 1390.1 2026-05-29T14:07:09.177Z 1392.97 2026-05-29T14:07:10.082Z 1410.63 2026-05-29T14:07:28.529Z 1410.52 2026-05-29T14:07:29.951Z 1410.87 2026-05-29T14:07:31.417Z 1416.61 2026-05-29T14:07:34.353Z 1419.92 2026-05-29T14:07:35.625Z 1420.72 2026-05-29T14:07:37.041Z 1422.12 2026-05-29T14:07:38.139Z 1423.69 2026-05-29T14:07:39.184Z 1425.67 2026-05-29T14:07:40.207Z 1427.41 2026-05-29T14:07:41.125Z 1430.45 2026-05-29T14:07:48.975Z 1431.84 2026-05-29T14:07:50.612Z 1433.5 2026-05-29T14:07:52.935Z 1434 2026-05-29T14:07:54.117Z 1437.17 2026-05-29T14:08:01.165Z 1436.91 2026-05-29T14:08:03.370Z 1436.34 2026-05-29T14:08:04.599Z 1440.51 2026-05-29T14:08:06.803Z 1441.95 2026-05-29T14:08:14.445Z 1440.91 2026-05-29T14:08:17.255Z 1440.28 2026-05-29T14:08:20.468Z 1438.42 2026-05-29T14:08:24.195Z 1437.41 2026-05-29T14:08:30.149Z 1434.92 2026-05-29T14:08:39.922Z 1429.45 2026-05-29T14:08:45.728Z 1426.07 2026-05-29T14:08:49.918Z 1419.31 2026-05-29T14:08:57.834Z 1419 2026-05-29T14:08:59.031Z 1419.19 2026-05-29T14:08:59.729Z 1419.41 2026-05-29T14:09:00.128Z 1419.57 2026-05-29T14:09:00.357Z 1420.14 2026-05-29T14:09:00.779Z 1420.57 2026-05-29T14:09:00.980Z 1423.29 2026-05-29T14:09:02.320Z 1424.88 2026-05-29T14:09:03.289Z 1433.09 2026-05-29T14:09:09.149Z 1433.12 2026-05-29T14:09:14.118Z 1434.2 2026-05-29T14:09:15.071Z 1436.18 2026-05-29T14:09:16.816Z 1435.75 2026-05-29T14:09:17.999Z 1435.02 2026-05-29T14:09:18.448Z 1435.06 2026-05-29T14:09:18.885Z 1435.05 2026-05-29T14:09:19.087Z 1434.82 2026-05-29T14:09:19.509Z 1434.45 2026-05-29T14:09:19.915Z 1434.27 2026-05-29T14:09:20.649Z 1430.37 2026-05-29T14:09:25.788Z 1431.58 2026-05-29T14:09:27.957Z 1432.68 2026-05-29T14:09:28.951Z 1433.4 2026-05-29T14:09:32.429Z 1442.37 2026-05-29T14:09:38.278Z 1446.04 2026-05-29T14:09:41.178Z 1454.87 2026-05-29T14:09:47.462Z 1456.66 2026-05-29T14:09:48.812Z 1458.52 2026-05-29T14:09:49.978Z 1460.95 2026-05-29T14:09:51.089Z 1463.92 2026-05-29T14:09:52.453Z 1464.74 2026-05-29T14:09:53.197Z 1465.44 2026-05-29T14:09:53.901Z 1469.3 2026-05-29T14:09:55.862Z 1472.45 2026-05-29T14:09:57.126Z 1475.76 2026-05-29T14:09:58.541Z 1479.75 2026-05-29T14:10:00.824Z 1484.13 2026-05-29T14:10:04.263Z 1491.14 2026-05-29T14:10:06.841Z 1495.18 2026-05-29T14:10:08.709Z 1496.14 2026-05-29T14:10:09.133Z 1498.57 2026-05-29T14:10:09.558Z 1501.53 2026-05-29T14:10:09.930Z 1503.08 2026-05-29T14:10:10.294Z 1499.51 2026-05-29T14:10:12.334Z 1502.15 2026-05-29T14:10:16.730Z 1497.9 2026-05-29T14:10:19.744Z 1498.02 2026-05-29T14:10:22.317Z 1499.21 2026-05-29T14:10:22.608Z 1501.16 2026-05-29T14:10:22.895Z 1503.31 2026-05-29T14:10:23.193Z 1504.82 2026-05-29T14:10:23.474Z 1505.41 2026-05-29T14:10:23.717Z 1504.47 2026-05-29T14:10:24.840Z 1503.74 2026-05-29T14:10:25.646Z 1514.81 2026-05-29T14:10:29.876Z 1516.73 2026-05-29T14:10:31.399Z 1519.86 2026-05-29T14:10:33.855Z 1522.04 2026-05-29T14:10:35.223Z 1524.31 2026-05-29T14:10:37.111Z 1530.14 2026-05-29T14:10:40.095Z 1532.37 2026-05-29T14:10:41.410Z 1535.1 2026-05-29T14:10:42.306Z 1539 2026-05-29T14:10:43.585Z 1542.91 2026-05-29T14:10:44.027Z 1543.57 2026-05-29T14:10:44.473Z 1544.23 2026-05-29T14:10:45.210Z 1543.45 2026-05-29T14:10:45.793Z 1541.25 2026-05-29T14:10:46.320Z 1537.94 2026-05-29T14:10:47.143Z 1543.57 2026-05-29T14:10:50.738Z 1542.03 2026-05-29T14:10:53.539Z 1543.84 2026-05-29T14:10:54.579Z 1549.01 2026-05-29T14:10:56.708Z 1550.17 2026-05-29T14:10:58.284Z 1550.06 2026-05-29T14:10:58.973Z 1550.98 2026-05-29T14:11:00.361Z 1553.47 2026-05-29T14:11:01.973Z 1559.91 2026-05-29T14:11:04.634Z 1573.07 2026-05-29T14:11:10.532Z 1573.62 2026-05-29T14:11:10.962Z 1577.57 2026-05-29T14:11:13.261Z 1578.06 2026-05-29T14:11:13.777Z 1576.98 2026-05-29T14:11:15.157Z 1577.24 2026-05-29T14:11:16.461Z 1580.31 2026-05-29T14:11:17.688Z 1581.65 2026-05-29T14:11:18.074Z 1585.77 2026-05-29T14:11:19.302Z 1594.88 2026-05-29T14:11:21.516Z 1599.83 2026-05-29T14:11:22.236Z 1601.13 2026-05-29T14:11:22.759Z 1601.25 2026-05-29T14:11:23.186Z 1599.15 2026-05-29T14:11:23.726Z 1596.21 2026-05-29T14:11:26.150Z 1602.29 2026-05-29T14:11:29.660Z 1598.07 2026-05-29T14:11:30.865Z 1595.98 2026-05-29T14:11:31.313Z 1595.08 2026-05-29T14:11:32.005Z 1604.67 2026-05-29T14:11:35.119Z 1606.04 2026-05-29T14:11:37.123Z 1620.16 2026-05-29T14:11:42.285Z 1621.6 2026-05-29T14:11:43.867Z 1625.62 2026-05-29T14:11:46.070Z 1628.21 2026-05-29T14:11:47.823Z 1627.77 2026-05-29T14:11:48.509Z 1629.49 2026-05-29T14:11:49.469Z 1632.53 2026-05-29T14:11:50.464Z 1636.28 2026-05-29T14:11:51.335Z 1637.44 2026-05-29T14:11:52.219Z 1635.47 2026-05-29T14:11:54.746Z 1631.75 2026-05-29T14:11:57.164Z 1630.82 2026-05-29T14:11:58.655Z 1630.9 2026-05-29T14:11:59.444Z 1629.98 2026-05-29T14:12:02.624Z 1628.17 2026-05-29T14:12:03.585Z 1629.83 2026-05-29T14:12:05.434Z 1620.83 2026-05-29T14:12:08.524Z 1618.08 2026-05-29T14:12:10.037Z 1616.21 2026-05-29T14:12:12.090Z 1615.34 2026-05-29T14:12:13.500Z 1597.55 2026-05-29T14:12:21.151Z 1597.33 2026-05-29T14:12:21.814Z 1599.12 2026-05-29T14:12:22.497Z 1607.03 2026-05-29T14:12:23.798Z 1610.32 2026-05-29T14:12:24.611Z 1609.98 2026-05-29T14:12:24.956Z 1608.55 2026-05-29T14:12:25.442Z 1589.94 2026-05-29T14:12:28.788Z 1586.65 2026-05-29T14:12:30.125Z 1587.39 2026-05-29T14:12:31.383Z 1578.69 2026-05-29T14:12:40.147Z 1578.24 2026-05-29T14:12:42.234Z 1569.08 2026-05-29T14:12:47.114Z 1563.04 2026-05-29T14:12:50.099Z 1559.26 2026-05-29T14:12:53.047Z 1554.52 2026-05-29T14:12:55.569Z 1551.83 2026-05-29T14:12:57.978Z 1539.37 2026-05-29T14:13:03.602Z 1532.08 2026-05-29T14:13:10.061Z 1532.02 2026-05-29T14:13:11.471Z 1530.23 2026-05-29T14:13:12.772Z 1531.96 2026-05-29T14:13:14.074Z 1528.22 2026-05-29T14:13:14.656Z 1523.85 2026-05-29T14:13:14.971Z 1521.43 2026-05-29T14:13:15.327Z 1520.84 2026-05-29T14:13:15.570Z 1521.23 2026-05-29T14:13:16.872Z 1518.39 2026-05-29T14:13:18.877Z 1511.68 2026-05-29T14:13:22.342Z 1510.04 2026-05-29T14:13:23.930Z 1506.28 2026-05-29T14:13:24.919Z 1504.79 2026-05-29T14:13:25.943Z 1507.57 2026-05-29T14:13:28.084Z 1503.84 2026-05-29T14:13:28.586Z 1501.41 2026-05-29T14:13:28.877Z 1499.48 2026-05-29T14:13:29.123Z 1497.7 2026-05-29T14:13:29.571Z 1494.08 2026-05-29T14:13:30.980Z 1491.56 2026-05-29T14:13:32.128Z 1489.37 2026-05-29T14:13:34.060Z 1489.46 2026-05-29T14:13:34.826Z 1486.53 2026-05-29T14:13:36.180Z 1478.54 2026-05-29T14:13:40.877Z 1476.59 2026-05-29T14:13:42.205Z 1473.7 2026-05-29T14:13:42.846Z 1471.32 2026-05-29T14:13:43.215Z 1468.59 2026-05-29T14:13:43.627Z 1466.82 2026-05-29T14:13:44.042Z 1468.36 2026-05-29T14:13:45.183Z 1458.61 2026-05-29T14:13:50.879Z 1448.76 2026-05-29T14:13:57.436Z 1447.16 2026-05-29T14:13:59.999Z 1445.62 2026-05-29T14:14:01.049Z 1445.84 2026-05-29T14:14:01.607Z 1446.25 2026-05-29T14:14:02.293Z 1447.16 2026-05-29T14:14:04.522Z 1445.11 2026-05-29T14:14:05.147Z 1440.32 2026-05-29T14:14:05.924Z 1436.92 2026-05-29T14:14:06.748Z 1435.93 2026-05-29T14:14:07.824Z 1439.32 2026-05-29T14:14:08.544Z 1440.43 2026-05-29T14:14:08.832Z 1441.93 2026-05-29T14:14:09.324Z 1444.84 2026-05-29T14:14:11.045Z 1443.27 2026-05-29T14:14:12.551Z 1443.45 2026-05-29T14:14:13.209Z 1443.62 2026-05-29T14:14:14.353Z 1443.32 2026-05-29T14:14:15.298Z 1442.4 2026-05-29T14:14:16.286Z 1436.85 2026-05-29T14:14:17.882Z 1435.98 2026-05-29T14:14:18.822Z 1436.12 2026-05-29T14:14:19.543Z 1442.92 2026-05-29T14:14:22.222Z 1442.01 2026-05-29T14:14:23.204Z 1436.15 2026-05-29T14:14:25.040Z 1434.96 2026-05-29T14:14:26.644Z 1431.99 2026-05-29T14:14:27.412Z 1430.15 2026-05-29T14:14:28.661Z 1433.7 2026-05-29T14:14:33.142Z 1427.3 2026-05-29T14:14:35.448Z 1424.32 2026-05-29T14:14:40.319Z 1423.94 2026-05-29T14:14:41.472Z 1421.71 2026-05-29T14:14:44.444Z 1421.99 2026-05-29T14:14:45.427Z 1423.69 2026-05-29T14:14:46.477Z 1424.06 2026-05-29T14:14:47.458Z 1422.01 2026-05-29T14:14:48.508Z 1411.77 2026-05-29T14:14:56.632Z 1410.43 2026-05-29T14:14:57.282Z 1409.86 2026-05-29T14:14:57.883Z 1410.5 2026-05-29T14:14:58.508Z 1412.28 2026-05-29T14:14:59.537Z 1412.29 2026-05-29T14:15:00.470Z 1411.78 2026-05-29T14:15:01.508Z 1411.18 2026-05-29T14:15:01.935Z 1409.85 2026-05-29T14:15:02.560Z 1406.22 2026-05-29T14:15:04.069Z 1404.52 2026-05-29T14:15:05.244Z 1405.48 2026-05-29T14:15:06.487Z 1407.54 2026-05-29T14:15:07.799Z 1404.21 2026-05-29T14:15:09.700Z 1400.9 2026-05-29T14:15:11.603Z 1400.88 2026-05-29T14:15:12.487Z 1400.49 2026-05-29T14:15:13.342Z 1398.58 2026-05-29T14:15:14.296Z 1397.83 2026-05-29T14:15:14.918Z 1396.33 2026-05-29T14:15:15.537Z 1395.77 2026-05-29T14:15:16.137Z 1394.7 2026-05-29T14:15:17.751Z 1393.47 2026-05-29T14:15:18.593Z 1393.89 2026-05-29T14:15:19.654Z 1393.77 2026-05-29T14:15:21.175Z 1394.21 2026-05-29T14:15:22.498Z 1393.28 2026-05-29T14:15:23.401Z 1394.76 2026-05-29T14:15:26.397Z 1394.96 2026-05-29T14:15:26.952Z 1395.28 2026-05-29T14:15:27.533Z 1395.03 2026-05-29T14:15:28.083Z 1392.07 2026-05-29T14:15:30.932Z 1391.21 2026-05-29T14:15:32.322Z 1385.38 2026-05-29T14:15:36.644Z 1386.11 2026-05-29T14:15:37.759Z 1386.2 2026-05-29T14:15:38.725Z 1384.9 2026-05-29T14:15:39.658Z 1387.73 2026-05-29T14:15:44.599Z 1388.37 2026-05-29T14:15:45.456Z 1388.12 2026-05-29T14:15:45.981Z 1387.67 2026-05-29T14:15:46.493Z 1387.65 2026-05-29T14:15:47.258Z 1385.02 2026-05-29T14:15:48.142Z 1381.67 2026-05-29T14:15:50.055Z 1380.02 2026-05-29T14:15:50.631Z 1380.11 2026-05-29T14:15:54.027Z 1379.66 2026-05-29T14:15:54.605Z 1379.21 2026-05-29T14:15:55.083Z 1378.22 2026-05-29T14:15:55.842Z 1377.48 2026-05-29T14:15:56.492Z 1377.03 2026-05-29T14:15:57.177Z 1385.15 2026-05-29T14:15:59.370Z 1391.72 2026-05-29T14:16:01.830Z 1394.56 2026-05-29T14:16:03.860Z 1395.96 2026-05-29T14:16:04.926Z 1395.57 2026-05-29T14:16:07.778Z 1395.89 2026-05-29T14:16:08.676Z 1395.81 2026-05-29T14:16:09.410Z 1397.11 2026-05-29T14:16:10.445Z 1398.05 2026-05-29T14:16:11.062Z 1398.73 2026-05-29T14:16:12.202Z 1398.55 2026-05-29T14:16:12.789Z 1398.41 2026-05-29T14:16:13.246Z 1398.51 2026-05-29T14:16:16.675Z 1398.11 2026-05-29T14:16:17.606Z 1397.91 2026-05-29T14:16:18.318Z 1397.55 2026-05-29T14:16:18.826Z 1396.14 2026-05-29T14:16:22.228Z 1396.16 2026-05-29T14:16:22.491Z 1396.63 2026-05-29T14:16:22.954Z 1397.26 2026-05-29T14:16:23.366Z 1397.74 2026-05-29T14:16:23.844Z 1398.31 2026-05-29T14:16:24.507Z 1394.69 2026-05-29T14:16:27.117Z 1393.04 2026-05-29T14:16:28.657Z 1391.38 2026-05-29T14:16:30.612Z 1389.74 2026-05-29T14:16:32.215Z 1390.83 2026-05-29T14:16:33.989Z 1384.3 2026-05-29T14:16:38.049Z 1384.3 2026-05-29T14:16:39.561Z 1385.3 2026-05-29T14:16:40.301Z 1385.15 2026-05-29T14:16:40.920Z 1384.62 2026-05-29T14:16:41.643Z 1384.7 2026-05-29T14:16:42.104Z 1371.85 2026-05-29T14:16:46.353Z 1370.85 2026-05-29T14:16:46.861Z 1368.27 2026-05-29T14:16:47.956Z 1355.99 2026-05-29T14:16:52.457Z 1354.53 2026-05-29T14:16:52.984Z 1353.51 2026-05-29T14:16:53.672Z 1353.84 2026-05-29T14:16:54.273Z 1361.69 2026-05-29T14:16:56.012Z 1369.93 2026-05-29T14:16:58.023Z 1372.41 2026-05-29T14:16:58.788Z 1372.49 2026-05-29T14:16:59.245Z 1372 2026-05-29T14:16:59.964Z 1371.09 2026-05-29T14:17:00.947Z 1371.96 2026-05-29T14:17:01.949Z 1370.1 2026-05-29T14:17:02.584Z 1358.65 2026-05-29T14:17:03.993Z 1355.6 2026-05-29T14:17:04.649Z 1353.76 2026-05-29T14:17:05.342Z 1352.33 2026-05-29T14:17:06.365Z 1344.61 2026-05-29T14:17:08.431Z 1342.15 2026-05-29T14:17:09.004Z 1341.73 2026-05-29T14:17:09.348Z 1345.34 2026-05-29T14:17:10.774Z 1345.9 2026-05-29T14:17:11.864Z 1345.95 2026-05-29T14:17:13.283Z 1333.15 2026-05-29T14:17:17.904Z 1332.53 2026-05-29T14:17:19.204Z 1324.02 2026-05-29T14:17:25.122Z 1324.63 2026-05-29T14:17:25.992Z 1329.89 2026-05-29T14:17:27.134Z 1330.28 2026-05-29T14:17:27.674Z 1329.18 2026-05-29T14:17:28.189Z 1326 2026-05-29T14:17:28.775Z 1316.58 2026-05-29T14:17:30.189Z 1315.08 2026-05-29T14:17:30.841Z 1318.04 2026-05-29T14:17:35.146Z 1318.71 2026-05-29T14:17:36.545Z 1313.44 2026-05-29T14:17:39.552Z 1314.53 2026-05-29T14:17:42.547Z 1314.3 2026-05-29T14:17:43.453Z 1313.67 2026-05-29T14:17:44.008Z 1309.22 2026-05-29T14:17:44.811Z 1301.27 2026-05-29T14:17:46.406Z 1300.19 2026-05-29T14:17:47.537Z 1299.18 2026-05-29T14:17:49.213Z 1298.35 2026-05-29T14:17:54.216Z 1296.63 2026-05-29T14:18:05.210Z 1289.46 2026-05-29T14:18:26.763Z 1286.83 2026-05-29T14:19:06.701Z 1285.08 2026-05-29T14:19:18.748Z 1280.3 2026-05-29T14:19:40.559Z 1282.31 2026-05-29T14:20:13.191Z 1282.56 2026-05-29T14:20:48.356Z 1284.68 2026-05-29T14:21:39.206Z 1281.48 2026-05-29T14:21:56.104Z 1262.88 2026-05-29T14:23:16.974Z 1263.08 2026-05-29T14:23:39.363Z 1262.74 2026-05-29T14:23:48.942Z 1270.76 2026-05-29T14:24:09.111Z 1272.11 2026-05-29T14:24:13.999Z 1267.3 2026-05-29T14:24:26.295Z 1267.05 2026-05-29T14:24:33.819Z 1263.85 2026-05-29T14:24:45.589Z 1262.35 2026-05-29T14:24:50.851Z 1259.44 2026-05-29T14:25:00.529Z 1261.34 2026-05-29T14:25:11.489Z 1262.83 2026-05-29T14:25:18.756Z 1260.71 2026-05-29T14:25:39.226Z 1258.22 2026-05-29T14:25:49.791Z 1258.94 2026-05-29T14:25:53.643Z 1257.69 2026-05-29T14:26:08.880Z 1256.02 2026-05-29T14:26:51.618Z 1256.17 2026-05-29T14:26:56.431Z 1255.6 2026-05-29T14:27:00.370Z 1253.63 2026-05-29T14:27:05.165Z 1252.71 2026-05-29T14:27:07.821Z 1249.31 2026-05-29T14:27:14.964Z 1244.01 2026-05-29T14:27:29.881Z 1238.82 2026-05-29T14:27:36.062Z 1235.44 2026-05-29T14:27:40.921Z 1235.05 2026-05-29T14:27:44.788Z 1239.67 2026-05-29T14:28:03.760Z 1239.4 2026-05-29T14:28:08.912Z 1239.27 2026-05-29T14:28:15.778Z 1240.95 2026-05-29T14:28:25.593Z 1245.94 2026-05-29T14:28:38.234Z 1247.23 2026-05-29T14:28:43.173Z 1246.41 2026-05-29T14:28:47.411Z 1245.76 2026-05-29T14:28:51.086Z 1243.14 2026-05-29T14:28:56.608Z 1240.43 2026-05-29T14:29:01.467Z 1233.21 2026-05-29T14:29:16.739Z 1232.9 2026-05-29T14:29:19.437Z 1234.01 2026-05-29T14:29:27.291Z 1228.19 2026-05-29T14:29:38.668Z 1228.54 2026-05-29T14:29:41.614Z 1230.1 2026-05-29T14:29:46.958Z 1231.85 2026-05-29T14:29:49.993Z 1239.11 2026-05-29T14:29:58.604Z 1242.05 2026-05-29T14:30:03.736Z 1241.57 2026-05-29T14:30:12.602Z 1236.96 2026-05-29T14:30:26.582Z 1236.08 2026-05-29T14:30:47.700Z 1239.79 2026-05-29T14:31:04.038Z 1229.17 2026-05-29T14:31:23.039Z 1233.56 2026-05-29T14:31:34.285Z 1233.47 2026-05-29T14:31:42.454Z 1231.07 2026-05-29T14:31:44.921Z 1221.54 2026-05-29T14:31:56.376Z 1220.99 2026-05-29T14:32:03.916Z 1223.03 2026-05-29T14:32:25.626Z 1218.09 2026-05-29T14:32:39.705Z 1216.61 2026-05-29T14:32:45.235Z 1215.45 2026-05-29T14:32:50.687Z 1215.05 2026-05-29T14:32:53.754Z 1214.7 2026-05-29T14:32:59.509Z 1218.38 2026-05-29T14:33:19.331Z 1219.49 2026-05-29T14:33:29.878Z 1219.86 2026-05-29T14:33:41.691Z 1220.37 2026-05-29T14:33:59.412Z 1212.91 2026-05-29T14:34:16.326Z 1216.68 2026-05-29T14:34:30.569Z 1216.34 2026-05-29T14:34:44.474Z 1216.1 2026-05-29T14:34:58.175Z 1214.28 2026-05-29T14:35:03.931Z 1212.38 2026-05-29T14:35:09.137Z 1210.96 2026-05-29T14:35:14.865Z 1208.26 2026-05-29T14:35:22.719Z 1205.4 2026-05-29T14:35:28.250Z 1202.86 2026-05-29T14:35:33.505Z 1199.89 2026-05-29T14:35:41.675Z 1199.2 2026-05-29T14:35:44.439Z 1199.65 2026-05-29T14:35:50.064Z 1203.14 2026-05-29T14:36:05.407Z 1202.55 2026-05-29T14:36:13.939Z 1202.48 2026-05-29T14:36:19.411Z 1202.15 2026-05-29T14:36:21.968Z 1193.07 2026-05-29T14:37:20.885Z 1185.4 2026-05-29T14:37:43.893Z 1187.3 2026-05-29T14:38:03.962Z 1188.29 2026-05-29T14:38:09.720Z 1187.84 2026-05-29T14:38:14.679Z 1187.25 2026-05-29T14:38:17.080Z 1181.83 2026-05-29T14:38:27.690Z 1180.61 2026-05-29T14:38:30.473Z 1179.48 2026-05-29T14:38:32.992Z 1177.83 2026-05-29T14:38:38.247Z 1176.34 2026-05-29T14:38:45.601Z 1175.64 2026-05-29T14:38:51.468Z 1174.6 2026-05-29T14:39:19.418Z 1177.61 2026-05-29T14:39:30.897Z 1178.3 2026-05-29T14:39:39.689Z 1179.75 2026-05-29T14:39:47.694Z 1179.13 2026-05-29T14:39:53.037Z 1175.23 2026-05-29T14:40:15.122Z 1171.66 2026-05-29T14:40:24.844Z 1167.37 2026-05-29T14:40:35.867Z 1168.37 2026-05-29T14:40:57.666Z 1169.64 2026-05-29T14:41:12.385Z 1168.62 2026-05-29T14:41:17.750Z 1166.78 2026-05-29T14:41:23.093Z 1167.58 2026-05-29T14:41:35.449Z 1171.07 2026-05-29T14:41:56.186Z 1167.14 2026-05-29T14:42:06.404Z 1162.1 2026-05-29T14:42:17.282Z 1157.91 2026-05-29T14:42:29.741Z 1158.12 2026-05-29T14:42:38.755Z 1162.15 2026-05-29T14:42:47.025Z 1163.19 2026-05-29T14:42:55.379Z 1164.5 2026-05-29T14:43:04.986Z 1163.5 2026-05-29T14:43:16.271Z 1162.49 2026-05-29T14:43:44.992Z 1163.16 2026-05-29T14:43:50.465Z 1163.32 2026-05-29T14:43:59.256Z 1165.53 2026-05-29T14:44:36.445Z 1165.81 2026-05-29T14:44:45.777Z 1163.19 2026-05-29T14:44:52.166Z 1157.13 2026-05-29T14:45:00.392Z 1154.55 2026-05-29T14:45:08.722Z 1153.52 2026-05-29T14:45:27.901Z 1154.97 2026-05-29T14:45:55.939Z 1153.29 2026-05-29T14:46:02.005Z 1151.41 2026-05-29T14:46:10.398Z 1149.08 2026-05-29T14:46:28.315Z 1145.95 2026-05-29T14:46:43.908Z 1145.28 2026-05-29T14:46:48.296Z 1143.68 2026-05-29T14:47:29.377Z 1142.79 2026-05-29T14:47:35.405Z 1142.63 2026-05-29T14:47:40.398Z 1137.07 2026-05-29T14:48:19.714Z 1137.79 2026-05-29T14:48:31.296Z 1138.19 2026-05-29T14:48:37.409Z 1138.22 2026-05-29T14:48:43.221Z 1137.71 2026-05-29T14:48:49.043Z 1132.78 2026-05-29T14:49:07.171Z 1132.47 2026-05-29T14:49:17.902Z 1131.89 2026-05-29T14:49:22.290Z 1128.88 2026-05-29T14:49:29.944Z 1134.92 2026-05-29T14:49:55.677Z 1136.56 2026-05-29T14:49:57.550Z 1137.41 2026-05-29T14:50:29.055Z 1132.19 2026-05-29T14:50:57.822Z 1131.16 2026-05-29T14:51:03.644Z 1130.77 2026-05-29T14:51:08.425Z 1130.77 2026-05-29T14:51:13.079Z 1131.71 2026-05-29T14:51:30.625Z 1129.17 2026-05-29T14:51:35.791Z 1128.13 2026-05-29T14:51:40.593Z 1123.07 2026-05-29T14:51:55.337Z 1123.19 2026-05-29T14:52:08.794Z 1123.04 2026-05-29T14:52:14.551Z 1122.63 2026-05-29T14:52:18.300Z 1122.07 2026-05-29T14:52:31.260Z 1123.38 2026-05-29T14:52:41.524Z 1124.62 2026-05-29T14:52:46.658Z 1128.14 2026-05-29T14:52:56.976Z 1128.99 2026-05-29T14:52:58.913Z 1130.62 2026-05-29T14:53:01.993Z 1133.89 2026-05-29T14:53:11.299Z 1133.46 2026-05-29T14:53:27.147Z 1128.22 2026-05-29T14:53:38.659Z 1128.44 2026-05-29T14:53:51.620Z 1131.67 2026-05-29T14:54:04.366Z 1131.74 2026-05-29T14:54:40.147Z 1138.38 2026-05-29T14:55:35.086Z 1138.22 2026-05-29T14:55:53.636Z 1134.7 2026-05-29T14:56:05.942Z 1130.11 2026-05-29T14:56:17.742Z 1126.67 2026-05-29T14:56:30.521Z 1124.16 2026-05-29T14:56:41.026Z 1125.68 2026-05-29T14:56:56.733Z 1127.32 2026-05-29T14:57:01.218Z 1128.52 2026-05-29T14:57:09.445Z 1128.75 2026-05-29T14:57:22.142Z 1125.27 2026-05-29T14:57:30.584Z 1114.97 2026-05-29T14:57:42.488Z 1114.36 2026-05-29T14:57:48.601Z 1123.45 2026-05-29T14:58:19.282Z 1127.27 2026-05-29T14:58:27.915Z 1129.39 2026-05-29T14:58:40.194Z 1129.03 2026-05-29T14:58:59.969Z 1136.14 2026-05-29T14:59:24.256Z 1139.31 2026-05-29T14:59:34.524Z 1138.47 2026-05-29T14:59:49.198Z 1136.7 2026-05-29T15:00:13.956Z 1136.45 2026-05-29T15:00:19.712Z 1135.91 2026-05-29T15:00:43.451Z 1134.31 2026-05-29T15:00:55.151Z 1130.39 2026-05-29T15:01:06.952Z 1127.98 2026-05-29T15:01:16.514Z 1123.96 2026-05-29T15:01:28.295Z 1119.72 2026-05-29T15:01:43.062Z 1117.03 2026-05-29T15:02:36.663Z 1115.6 2026-05-29T15:02:59.016Z 1103.02 2026-05-29T15:03:22.105Z 1100.36 2026-05-29T15:03:29.776Z 1108.09 2026-05-29T15:03:42.595Z 1114.67 2026-05-29T15:03:58.842Z 1114.7 2026-05-29T15:04:13.725Z 1105.18 2026-05-29T15:04:35.331Z 1106.88 2026-05-29T15:04:48.478Z 1105.81 2026-05-29T15:04:55.672Z 1108.16 2026-05-29T15:05:14.083Z 1109.44 2026-05-29T15:05:29.193Z 1112.57 2026-05-29T15:05:47.726Z 1107.94 2026-05-29T15:06:01.457Z 1106.64 2026-05-29T15:06:16.973Z 1104.18 2026-05-29T15:06:23.821Z 1111.67 2026-05-29T15:06:40.579Z 1109.56 2026-05-29T15:06:52.417Z 1104.21 2026-05-29T15:07:04.497Z 1109.45 2026-05-29T15:07:50.186Z 1111.48 2026-05-29T15:08:02.543Z 1109.35 2026-05-29T15:08:21.981Z 1107.21 2026-05-29T15:08:37.901Z 1100.04 2026-05-29T15:08:56.464Z 1105.12 2026-05-29T15:09:06.518Z 1094.81 2026-05-29T15:09:30.703Z 1095.23 2026-05-29T15:09:46.531Z 1096.65 2026-05-29T15:10:03.407Z 1093.61 2026-05-29T15:10:20.401Z 1092.67 2026-05-29T15:10:31.408Z 1092.13 2026-05-29T15:10:51.717Z 1088.98 2026-05-29T15:11:12.493Z 1089.81 2026-05-29T15:11:23.069Z 1094 2026-05-29T15:12:06.568Z 1092.79 2026-05-29T15:12:16.890Z 1096.27 2026-05-29T15:12:23.522Z 1100.35 2026-05-29T15:12:30.586Z 1098.3 2026-05-29T15:12:37.169Z 1090.24 2026-05-29T15:12:56.442Z 1087.27 2026-05-29T15:13:19.798Z 1084.38 2026-05-29T15:13:33.503Z 1083.42 2026-05-29T15:13:50.647Z 1074.6 2026-05-29T15:14:29.078Z 1072.16 2026-05-29T15:14:58.832Z 1066.3 2026-05-29T15:15:13.640Z 1064.82 2026-05-29T15:15:41.629Z 1051.78 2026-05-29T15:16:16.991Z 1056.3 2026-05-29T15:16:20.814Z 1057.4 2026-05-29T15:16:22.519Z 1055.71 2026-05-29T15:16:28.839Z 1054.76 2026-05-29T15:16:35.568Z 1053.81 2026-05-29T15:16:42.499Z 1056.78 2026-05-29T15:16:57.362Z 1072.63 2026-05-29T15:17:34.530Z 1076.58 2026-05-29T15:17:53.474Z 1075.83 2026-05-29T15:18:10.921Z 1083.87 2026-05-29T15:18:56.687Z 1087.64 2026-05-29T15:19:03.133Z 1098.11 2026-05-29T15:19:14.142Z 1095.49 2026-05-29T15:19:35.224Z 1096.02 2026-05-29T15:19:38.459Z 1101.26 2026-05-29T15:19:58.243Z 1106.26 2026-05-29T15:20:12.898Z 1109.23 2026-05-29T15:20:16.997Z 1108.93 2026-05-29T15:20:28.397Z 1110.04 2026-05-29T15:20:47.017Z 1112.88 2026-05-29T15:21:00.488Z 1112.31 2026-05-29T15:21:06.940Z 1106.48 2026-05-29T15:21:19.868Z 1108.19 2026-05-29T15:21:30.273Z 1107.82 2026-05-29T15:21:45.437Z 1110.18 2026-05-29T15:21:55.692Z 1117.06 2026-05-29T15:22:11.205Z 1121.01 2026-05-29T15:22:27.152Z 1120.8 2026-05-29T15:22:40.334Z 1121.23 2026-05-29T15:22:43.061Z 1124.08 2026-05-29T15:22:48.236Z 1125.87 2026-05-29T15:23:22.131Z 1136.32 2026-05-29T15:23:51.586Z 1150.7 2026-05-29T15:24:27.698Z 1156.44 2026-05-29T15:24:38.086Z 1162.04 2026-05-29T15:24:54.487Z 1159.79 2026-05-29T15:25:07.162Z 1156.86 2026-05-29T15:25:15.525Z 1159.1 2026-05-29T15:25:25.109Z 1161.04 2026-05-29T15:26:01.315Z 1167.15 2026-05-29T15:26:13.072Z 1165.9 2026-05-29T15:26:36.614Z 1162.25 2026-05-29T15:26:45.789Z 1159.31 2026-05-29T15:26:58.574Z 1168.4 2026-05-29T15:27:27.726Z 1179.32 2026-05-29T15:27:52.153Z 1183.23 2026-05-29T15:28:11.404Z 1180.17 2026-05-29T15:28:35.105Z 1188.95 2026-05-29T15:29:00.773Z 1192.2 2026-05-29T15:29:10.596Z 1211.56 2026-05-29T15:29:40.735Z 1215.09 2026-05-29T15:29:45.148Z 1209.94 2026-05-29T15:29:54.740Z 1200.75 2026-05-29T15:30:12.895Z 1196.85 2026-05-29T15:30:38.457Z 1198.37 2026-05-29T15:30:53.717Z 1210.66 2026-05-29T15:31:33.370Z 1215.57 2026-05-29T15:31:58.270Z 1215.32 2026-05-29T15:32:26.004Z 1211.81 2026-05-29T15:32:39.548Z 1217.16 2026-05-29T15:33:04.590Z 1216.13 2026-05-29T15:33:35.612Z 1216.77 2026-05-29T15:33:41.284Z 1219.03 2026-05-29T15:33:53.213Z 1221.79 2026-05-29T15:34:14.956Z 1222.81 2026-05-29T15:34:55.098Z 1227.79 2026-05-29T15:35:38.945Z 1232.64 2026-05-29T15:36:23.839Z 1238.74 2026-05-29T15:36:32.009Z 1239.94 2026-05-29T15:36:39.734Z 1240.11 2026-05-29T15:36:44.635Z 1240.52 2026-05-29T15:37:08.953Z 1245.49 2026-05-29T15:37:45.442Z 1251.71 2026-05-29T15:38:09.748Z 1260.79 2026-05-29T15:38:38.462Z 1261.37 2026-05-29T15:39:14.486Z 1257.63 2026-05-29T15:39:51.012Z 1258.71 2026-05-29T15:40:12.278Z 1263.5 2026-05-29T15:40:33.903Z 1265.81 2026-05-29T15:41:20.609Z 1269.92 2026-05-29T15:41:37.006Z 1275.81 2026-05-29T15:41:55.640Z 1285.08 2026-05-29T15:42:41.549Z 1285.51 2026-05-29T15:43:04.410Z 1284.5 2026-05-29T15:43:16.849Z 1283.16 2026-05-29T15:44:28.996Z 1285.18 2026-05-29T15:44:35.359Z 1286.28 2026-05-29T15:44:40.452Z 1286.28 2026-05-29T15:44:47.734Z 1285.58 2026-05-29T15:44:55.606Z 1285.02 2026-05-29T15:45:14.641Z 1284.46 2026-05-29T15:45:29.867Z 1291.91 2026-05-29T15:45:54.459Z 1297.6 2026-05-29T15:46:50.072Z 1299.36 2026-05-29T15:47:04.297Z 1295.26 2026-05-29T15:47:49.091Z 1296.88 2026-05-29T15:48:12.096Z 1307.01 2026-05-29T15:49:14.469Z 1311.56 2026-05-29T15:51:08.377Z 1319.6 2026-05-29T15:51:35.524Z 1322.03 2026-05-29T15:52:08.007Z 1319.68 2026-05-29T15:52:28.445Z 1315.88 2026-05-29T15:52:39.131Z 1318.52 2026-05-29T15:52:52.878Z 1328.19 2026-05-29T15:53:13.688Z 1338.87 2026-05-29T15:54:01.494Z 1339.58 2026-05-29T15:54:37.761Z 1348.09 2026-05-29T15:55:17.213Z 1349.59 2026-05-29T15:55:24.976Z 1342.43 2026-05-29T15:55:39.576Z 1336.52 2026-05-29T15:56:14.704Z 1340.06 2026-05-29T15:56:27.594Z 1339.47 2026-05-29T15:56:34.175Z 1337.99 2026-05-29T15:56:44.405Z 1342.75 2026-05-29T15:57:23.439Z 1353.75 2026-05-29T15:57:58.088Z 1356.19 2026-05-29T15:58:09.035Z 1356.7 2026-05-29T15:58:15.239Z 1351.08 2026-05-29T15:58:46.682Z 1354.68 2026-05-29T15:59:05.656Z 1370.61 2026-05-29T16:00:52.682Z 1368.84 2026-05-29T16:01:31.553Z 1370.01 2026-05-29T16:01:36.135Z 1376.28 2026-05-29T16:01:59.243Z 1379.39 2026-05-29T16:02:18.321Z 1381.38 2026-05-29T16:02:38.147Z 1384.9 2026-05-29T16:02:55.289Z 1390.11 2026-05-29T16:03:17.671Z 1389.67 2026-05-29T16:03:28.923Z 1389.85 2026-05-29T16:04:13.929Z 1394.07 2026-05-29T16:04:40.534Z 1402.02 2026-05-29T16:05:00.508Z 1408.7 2026-05-29T16:05:30.506Z 1402.47 2026-05-29T16:06:02.290Z 1402.37 2026-05-29T16:06:22.826Z 1413.42 2026-05-29T16:07:15.298Z 1428.67 2026-05-29T16:07:49.098Z 1428.74 2026-05-29T16:07:56.160Z 1428.19 2026-05-29T16:08:17.597Z 1414.28 2026-05-29T16:09:00.974Z 1413.44 2026-05-29T16:09:09.231Z 1414.74 2026-05-29T16:09:27.545Z 1415.13 2026-05-29T16:09:37.936Z 1424.33 2026-05-29T16:10:06.988Z 1431.04 2026-05-29T16:10:24.013Z 1432.08 2026-05-29T16:10:31.075Z 1433.91 2026-05-29T16:10:55.692Z 1433.85 2026-05-29T16:11:02.323Z 1434.02 2026-05-29T16:11:34.290Z 1433.98 2026-05-29T16:11:52.025Z 1434.86 2026-05-29T16:12:01.407Z 1435.47 2026-05-29T16:12:09.399Z 1435.82 2026-05-29T16:12:15.535Z 1436.18 2026-05-29T16:12:29.267Z 1435.86 2026-05-29T16:12:37.122Z 1435.57 2026-05-29T16:12:46.354Z 1435.29 2026-05-29T16:12:47.274Z 1434.33 2026-05-29T16:13:06.068Z 1436.85 2026-05-29T16:13:28.540Z 1436.45 2026-05-29T16:13:48.423Z 1436.27 2026-05-29T16:14:00.698Z 1446.14 2026-05-29T16:14:41.072Z 1449.22 2026-05-29T16:14:54.833Z 1454.35 2026-05-29T16:15:16.705Z 1460.21 2026-05-29T16:15:44.628Z 1461.78 2026-05-29T16:15:57.981Z 1461.78 2026-05-29T16:16:36.527Z 1467.9 2026-05-29T16:17:06.016Z 1475.74 2026-05-29T16:18:04.505Z 1480.26 2026-05-29T16:18:22.166Z 1483.63 2026-05-29T16:18:38.361Z 1485.19 2026-05-29T16:18:50.494Z 1486.92 2026-05-29T16:19:34.752Z 1487.63 2026-05-29T16:20:07.274Z 1492.39 2026-05-29T16:20:33.604Z 1484.44 2026-05-29T16:21:26.057Z 1480.92 2026-05-29T16:21:43.249Z 1481.62 2026-05-29T16:21:52.681Z 1495.63 2026-05-29T16:22:34.457Z 1499.74 2026-05-29T16:22:48.217Z 1504.28 2026-05-29T16:23:08.011Z 1510.49 2026-05-29T16:23:56.607Z 1518.03 2026-05-29T16:24:40.468Z 1518.72 2026-05-29T16:24:51.848Z 1519.04 2026-05-29T16:25:05.659Z 1516.1 2026-05-29T16:25:22.202Z 1515.32 2026-05-29T16:25:46.627Z 1517.3 2026-05-29T16:26:04.961Z 1521.54 2026-05-29T16:26:24.166Z 1523.87 2026-05-29T16:26:43.643Z 1526.71 2026-05-29T16:27:20.194Z 1532.82 2026-05-29T16:30:06.826Z 1532.36 2026-05-29T16:30:18.351Z 1535.67 2026-05-29T16:30:53.995Z 1538.55 2026-05-29T16:31:40.171Z 1536.1 2026-05-29T16:31:51.685Z 1533.77 2026-05-29T16:32:01.231Z 1532.73 2026-05-29T16:32:12.448Z 1533.33 2026-05-29T16:32:28.341Z 1532.43 2026-05-29T16:32:35.404Z 1522.1 2026-05-29T16:32:53.504Z 1519.57 2026-05-29T16:33:00.860Z 1519.14 2026-05-29T16:33:07.267Z 1520.54 2026-05-29T16:33:20.530Z 1521.59 2026-05-29T16:34:10.494Z 1511.59 2026-05-29T16:35:02.006Z 1506.87 2026-05-29T16:35:33.350Z 1511.28 2026-05-29T16:35:54.326Z 1517.61 2026-05-29T16:36:17.887Z 1520.55 2026-05-29T16:36:32.868Z 1518.9 2026-05-29T16:36:44.324Z 1505.65 2026-05-29T16:37:24.254Z 1507.3 2026-05-29T16:37:39.336Z 1508.95 2026-05-29T16:38:03.391Z 1503.23 2026-05-29T16:38:49.814Z 1501.98 2026-05-29T16:39:17.760Z 1505.8 2026-05-29T16:40:08.224Z 1504.11 2026-05-29T16:40:53.733Z 1508.78 2026-05-29T16:41:26.980Z 1517.61 2026-05-29T16:42:03.120Z 1521.82 2026-05-29T16:42:28.307Z 1525.6 2026-05-29T16:42:56.216Z 1535.72 2026-05-29T16:43:35.899Z 1542.4 2026-05-29T16:44:06.557Z 1554.44 2026-05-29T16:44:46.585Z 1572.65 2026-05-29T16:46:34.513Z 1572.95 2026-05-29T16:46:50.471Z 1570.58 2026-05-29T16:47:09.450Z 1570.86 2026-05-29T16:47:14.387Z 1571.59 2026-05-29T16:47:21.877Z 1573.67 2026-05-29T16:47:34.020Z 1574.95 2026-05-29T16:47:48.869Z 1589.26 2026-05-29T16:49:45.529Z 1589.86 2026-05-29T16:50:26.311Z 1604.82 2026-05-29T16:52:27.676Z 1612.36 2026-05-29T16:52:46.102Z 1618.46 2026-05-29T16:53:05.628Z 1618.58 2026-05-29T16:53:27.496Z 1625.24 2026-05-29T16:55:11.715Z 1637.9 2026-05-29T16:56:38.345Z 1643.04 2026-05-29T16:57:19.672Z 1650.81 2026-05-29T16:58:03.987Z 1652.17 2026-05-29T16:59:03.953Z 1663.52 2026-05-29T16:59:55.423Z 1661.04 2026-05-29T17:00:27.991Z 1657.77 2026-05-29T17:00:41.741Z 1657.14 2026-05-29T17:00:53.245Z 1657.78 2026-05-29T17:01:00.642Z 1666.17 2026-05-29T17:01:18.967Z 1672.66 2026-05-29T17:01:41.360Z 1666.94 2026-05-29T17:02:17.708Z 1674.25 2026-05-29T17:02:37.964Z 1675.73 2026-05-29T17:02:51.118Z 1668.13 2026-05-29T17:03:31.674Z 1673.11 2026-05-29T17:06:11.168Z 1683.54 2026-05-29T17:06:48.321Z 1681.21 2026-05-29T17:07:04.311Z 1678.89 2026-05-29T17:07:14.544Z 1683.01 2026-05-29T17:08:07.206Z 1684.57 2026-05-29T17:08:37.341Z 1679.62 2026-05-29T17:08:53.125Z 1668.1 2026-05-29T17:09:33.633Z 1658.13 2026-05-29T17:10:05.479Z 1657.6 2026-05-29T17:10:12.354Z 1661.46 2026-05-29T17:10:41.911Z 1664.56 2026-05-29T17:10:54.076Z 1664.82 2026-05-29T17:11:20.996Z 1661.02 2026-05-29T17:11:38.930Z 1656.15 2026-05-29T17:11:59.577Z 1654.3 2026-05-29T17:12:17.181Z 1651.39 2026-05-29T17:13:58.025Z 1653.82 2026-05-29T17:14:55.038Z 1651.46 2026-05-29T17:15:34.702Z 1657.38 2026-05-29T17:16:05.422Z 1652.93 2026-05-29T17:16:29.111Z 1648.36 2026-05-29T17:16:58.735Z 1649.49 2026-05-29T17:17:24.014Z 1652.72 2026-05-29T17:17:50.863Z 1657.22 2026-05-29T17:18:25.746Z 1652.28 2026-05-29T17:18:42.893Z 1653.69 2026-05-29T17:18:59.813Z 1652.6 2026-05-29T17:19:19.646Z 1642.73 2026-05-29T17:20:03.454Z 1636.22 2026-05-29T17:21:02.847Z 1632.03 2026-05-29T17:21:36.279Z 1637.8 2026-05-29T17:22:58.355Z 1639.54 2026-05-29T17:23:21.080Z 1634.39 2026-05-29T17:23:43.310Z 1630.68 2026-05-29T17:24:31.748Z 1628.46 2026-05-29T17:24:56.037Z 1626.39 2026-05-29T17:25:28.548Z 1627.11 2026-05-29T17:26:21.993Z 1624.39 2026-05-29T17:27:15.852Z 1615.11 2026-05-29T17:28:49.044Z 1611.28 2026-05-29T17:29:04.231Z 1606.27 2026-05-29T17:29:21.466Z 1606.55 2026-05-29T17:30:17.476Z 1596.53 2026-05-29T17:31:13.005Z 1606.55 2026-05-29T17:31:49.552Z 1589 2026-05-29T17:33:26.064Z 1586.18 2026-05-29T17:34:23.837Z 1576.71 2026-05-29T17:35:05.509Z 1572.66 2026-05-29T17:35:30.496Z 1564.68 2026-05-29T17:35:42.895Z 1560.72 2026-05-29T17:36:07.729Z 1554 2026-05-29T17:36:40.153Z 1547.79 2026-05-29T17:36:48.660Z 1545.68 2026-05-29T17:36:53.428Z 1544.65 2026-05-29T17:36:57.218Z 1545.77 2026-05-29T17:37:01.352Z 1546.54 2026-05-29T17:37:02.826Z 1544.61 2026-05-29T17:37:09.367Z 1538 2026-05-29T17:37:23.678Z 1532.58 2026-05-29T17:37:33.350Z 1529.38 2026-05-29T17:37:40.091Z 1526.11 2026-05-29T17:37:46.948Z 1525.73 2026-05-29T17:37:49.316Z 1525.35 2026-05-29T17:37:49.693Z 1523.98 2026-05-29T17:37:51.352Z 1520.55 2026-05-29T17:37:52.632Z 1519.84 2026-05-29T17:37:56.548Z 1506.58 2026-05-29T17:38:08.146Z 1501.95 2026-05-29T17:38:14.545Z 1492.18 2026-05-29T17:38:20.430Z 1481.23 2026-05-29T17:38:24.528Z 1476.47 2026-05-29T17:38:28.439Z 1476.81 2026-05-29T17:38:31.825Z 1476.9 2026-05-29T17:38:35.692Z 1470.13 2026-05-29T17:38:39.483Z 1456.46 2026-05-29T17:38:45.766Z 1453.38 2026-05-29T17:38:48.001Z 1452 2026-05-29T17:38:51.106Z 1451.74 2026-05-29T17:38:52.957Z 1449.93 2026-05-29T17:38:54.918Z 1448.9 2026-05-29T17:38:56.959Z 1447.23 2026-05-29T17:38:59.273Z 1446.23 2026-05-29T17:39:02.966Z 1445.42 2026-05-29T17:39:04.452Z 1439.7 2026-05-29T17:39:10.459Z 1436.97 2026-05-29T17:39:13.748Z 1430.78 2026-05-29T17:39:17.679Z 1427.46 2026-05-29T17:39:19.411Z 1430.04 2026-05-29T17:39:22.036Z 1432.02 2026-05-29T17:39:23.598Z 1431.37 2026-05-29T17:39:25.547Z 1427.54 2026-05-29T17:39:28.890Z 1422.99 2026-05-29T17:39:31.573Z 1421.85 2026-05-29T17:39:36.241Z 1421.2 2026-05-29T17:39:40.736Z 1417.15 2026-05-29T17:39:45.133Z 1415.53 2026-05-29T17:39:52.798Z 1403.98 2026-05-29T17:40:01.827Z 1393.72 2026-05-29T17:40:07.156Z 1392.48 2026-05-29T17:40:16.714Z 1382.52 2026-05-29T17:40:23.095Z 1385.46 2026-05-29T17:40:30.014Z 1383.6 2026-05-29T17:40:59.580Z 1389.48 2026-05-29T17:41:24.117Z 1385.85 2026-05-29T17:41:32.175Z 1384.15 2026-05-29T17:41:37.802Z 1379.23 2026-05-29T17:41:48.349Z 1373.47 2026-05-29T17:42:04.416Z 1374.65 2026-05-29T17:42:19.988Z 1365.58 2026-05-29T17:43:02.447Z 1361.68 2026-05-29T17:43:35.317Z 1353.28 2026-05-29T17:44:08.904Z 1350.75 2026-05-29T17:44:30.141Z 1337.25 2026-05-29T17:45:25.713Z 1328.36 2026-05-29T17:46:18.788Z 1326.79 2026-05-29T17:46:34.432Z 1317.42 2026-05-29T17:47:06.282Z 1311.56 2026-05-29T17:47:28.963Z 1300.81 2026-05-29T17:48:08.498Z 1300.43 2026-05-29T17:48:18.236Z 1302.53 2026-05-29T17:48:30.075Z 1306.11 2026-05-29T17:48:38.239Z 1311.37 2026-05-29T17:48:49.797Z 1312.98 2026-05-29T17:48:54.734Z 1307.97 2026-05-29T17:49:15.458Z 1293.91 2026-05-29T17:50:31.797Z 1289.81 2026-05-29T17:50:46.741Z 1287.62 2026-05-29T17:51:01.788Z 1283.78 2026-05-29T17:51:22.360Z 1281.3 2026-05-29T17:51:38.501Z 1275.76 2026-05-29T17:51:58.245Z 1278.16 2026-05-29T17:52:11.560Z 1280.72 2026-05-29T17:52:25.308Z 1276.45 2026-05-29T17:53:07.072Z 1272.27 2026-05-29T17:53:33.103Z 1264.9 2026-05-29T17:54:03.677Z 1263.34 2026-05-29T17:54:13.333Z 1261.54 2026-05-29T17:54:26.682Z 1256.68 2026-05-29T17:54:58.425Z 1252.4 2026-05-29T17:55:20.008Z 1255.33 2026-05-29T17:55:34.357Z 1251.73 2026-05-29T17:55:38.746Z 1250.13 2026-05-29T17:55:57.454Z 1249.4 2026-05-29T17:56:15.529Z 1255.75 2026-05-29T17:56:38.200Z 1256.47 2026-05-29T17:56:44.337Z 1258.57 2026-05-29T17:56:58.421Z 1258.53 2026-05-29T17:57:04.912Z 1259.16 2026-05-29T17:57:13.872Z 1257.96 2026-05-29T17:57:34.988Z 1256.62 2026-05-29T17:57:43.765Z 1256.66 2026-05-29T17:57:47.343Z 1257.25 2026-05-29T17:57:54.518Z 1258.53 2026-05-29T17:57:59.212Z 1259.76 2026-05-29T17:58:03.600Z 1261.05 2026-05-29T17:58:12.583Z 1261.39 2026-05-29T17:58:20.932Z 1261.97 2026-05-29T17:58:28.423Z 1258.37 2026-05-29T17:58:41.204Z 1246.22 2026-05-29T17:59:03.215Z 1241.88 2026-05-29T17:59:08.977Z 1239.14 2026-05-29T17:59:13.693Z 1239.51 2026-05-29T17:59:19.798Z 1244.54 2026-05-29T18:00:06.905Z 1243.73 2026-05-29T18:00:11.118Z 1240.62 2026-05-29T18:00:16.228Z 1238.59 2026-05-29T18:00:18.471Z 1237.65 2026-05-29T18:00:21.836Z 1235.24 2026-05-29T18:00:38.263Z 1228.6 2026-05-29T18:00:59.094Z 1224.87 2026-05-29T18:01:17.697Z 1224.99 2026-05-29T18:01:24.572Z 1225.64 2026-05-29T18:01:32.128Z 1222.74 2026-05-29T18:01:40.084Z 1217.85 2026-05-29T18:01:45.898Z 1213.86 2026-05-29T18:01:51.656Z 1213.44 2026-05-29T18:02:01.597Z 1217.49 2026-05-29T18:02:08.888Z 1219.76 2026-05-29T18:02:27.365Z 1219.16 2026-05-29T18:02:36.111Z 1218.62 2026-05-29T18:02:42.554Z 1217.91 2026-05-29T18:02:51.721Z 1214.52 2026-05-29T18:03:01.610Z 1210.71 2026-05-29T18:03:08.339Z 1208.24 2026-05-29T18:03:12.201Z 1207.47 2026-05-29T18:03:17.551Z 1210.72 2026-05-29T18:03:29.981Z 1211.91 2026-05-29T18:03:48.027Z 1213.15 2026-05-29T18:03:55.971Z 1213.32 2026-05-29T18:03:58.489Z 1212.76 2026-05-29T18:04:01.368Z 1211.13 2026-05-29T18:04:04.571Z 1206.28 2026-05-29T18:04:09.287Z 1198.78 2026-05-29T18:04:36.762Z 1194.45 2026-05-29T18:05:10.118Z 1191.58 2026-05-29T18:05:24.265Z 1190.59 2026-05-29T18:05:33.071Z 1188.42 2026-05-29T18:05:44.853Z 1186.25 2026-05-29T18:05:54.235Z 1186.35 2026-05-29T18:06:00.193Z 1196.54 2026-05-29T18:06:23.077Z 1194.76 2026-05-29T18:06:43.396Z 1196.39 2026-05-29T18:06:51.592Z 1199.03 2026-05-29T18:06:58.883Z 1200.14 2026-05-29T18:07:07.603Z 1196.52 2026-05-29T18:07:22.951Z 1202.94 2026-05-29T18:07:41.846Z 1205.02 2026-05-29T18:07:51.436Z 1208.65 2026-05-29T18:07:59.663Z 1209.82 2026-05-29T18:08:04.305Z 1209.64 2026-05-29T18:08:07.408Z 1211.79 2026-05-29T18:08:13.165Z 1212.59 2026-05-29T18:08:18.351Z 1211.88 2026-05-29T18:08:47.361Z 1212.06 2026-05-29T18:08:52.895Z 1213.77 2026-05-29T18:09:11.472Z 1215.82 2026-05-29T18:09:17.926Z 1217.26 2026-05-29T18:09:20.602Z 1219.06 2026-05-29T18:09:24.380Z 1219.39 2026-05-29T18:09:27.817Z 1222.83 2026-05-29T18:10:00.714Z 1223.41 2026-05-29T18:10:09.520Z 1226.88 2026-05-29T18:10:18.113Z 1227.27 2026-05-29T18:10:21.127Z 1227.46 2026-05-29T18:10:23.885Z 1227.8 2026-05-29T18:10:26.612Z 1226.19 2026-05-29T18:10:34.884Z 1223.73 2026-05-29T18:10:47.620Z 1224.29 2026-05-29T18:10:52.236Z 1225.34 2026-05-29T18:10:58.998Z 1227.44 2026-05-29T18:11:08.211Z 1229.19 2026-05-29T18:11:21.986Z 1234.18 2026-05-29T18:11:35.496Z 1236.75 2026-05-29T18:11:54.606Z 1233.61 2026-05-29T18:12:12.830Z 1235.56 2026-05-29T18:12:31.031Z 1231.23 2026-05-29T18:12:42.061Z 1232.87 2026-05-29T18:12:54.473Z 1239.26 2026-05-29T18:13:07.558Z 1241.48 2026-05-29T18:13:14.135Z 1241.77 2026-05-29T18:13:19.958Z 1238.48 2026-05-29T18:13:30.764Z 1240.6 2026-05-29T18:13:59.014Z 1247.59 2026-05-29T18:14:18.093Z 1247.96 2026-05-29T18:14:24.014Z 1248.15 2026-05-29T18:14:27.888Z 1248.14 2026-05-29T18:14:32.368Z 1243.97 2026-05-29T18:14:43.958Z 1243.05 2026-05-29T18:14:50.896Z 1248 2026-05-29T18:15:08.203Z 1247.15 2026-05-29T18:15:16.518Z 1246.72 2026-05-29T18:15:24.833Z 1258.54 2026-05-29T18:15:42.388Z 1260.89 2026-05-29T18:15:56.568Z 1260.73 2026-05-29T18:16:06.081Z 1263.81 2026-05-29T18:16:14.508Z 1263.49 2026-05-29T18:16:23.421Z 1267.47 2026-05-29T18:17:01.673Z 1271.66 2026-05-29T18:17:13.650Z 1272.29 2026-05-29T18:17:29.088Z 1280.89 2026-05-29T18:17:40.013Z 1279.8 2026-05-29T18:17:56.760Z 1283.46 2026-05-29T18:18:14.321Z 1289.24 2026-05-29T18:18:25.669Z 1294.38 2026-05-29T18:18:38.004Z 1294.71 2026-05-29T18:18:46.015Z 1298.22 2026-05-29T18:19:15.942Z 1302.63 2026-05-29T18:19:35.520Z 1302.89 2026-05-29T18:19:46.757Z 1301.52 2026-05-29T18:20:01.311Z 1302.23 2026-05-29T18:20:12.691Z 1303.47 2026-05-29T18:20:23.786Z 1304.33 2026-05-29T18:20:28.439Z 1305.23 2026-05-29T18:20:32.274Z 1305.95 2026-05-29T18:20:36.390Z 1309.04 2026-05-29T18:20:48.238Z 1310.21 2026-05-29T18:21:00.845Z 1311.55 2026-05-29T18:21:07.353Z 1314.5 2026-05-29T18:21:17.314Z 1317.84 2026-05-29T18:21:33.693Z 1318.95 2026-05-29T18:21:41.091Z 1320.34 2026-05-29T18:21:49.250Z 1321.35 2026-05-29T18:21:54.702Z 1322.12 2026-05-29T18:22:10.396Z 1322.96 2026-05-29T18:22:19.219Z 1323.88 2026-05-29T18:22:28.417Z 1332.64 2026-05-29T18:23:00.421Z 1335.48 2026-05-29T18:23:10.552Z 1340.68 2026-05-29T18:23:18.567Z 1343.35 2026-05-29T18:23:26.414Z 1342.93 2026-05-29T18:23:37.137Z 1345.57 2026-05-29T18:23:53.143Z 1350.52 2026-05-29T18:24:04.988Z 1351.86 2026-05-29T18:24:07.770Z 1352.21 2026-05-29T18:24:10.634Z 1349.68 2026-05-29T18:24:16.552Z 1347.48 2026-05-29T18:24:25.043Z 1347.35 2026-05-29T18:24:32.561Z 1349.85 2026-05-29T18:24:41.775Z 1357.09 2026-05-29T18:25:08.361Z 1360.7 2026-05-29T18:25:23.135Z 1361.54 2026-05-29T18:25:31.081Z 1363.97 2026-05-29T18:25:41.598Z 1367.92 2026-05-29T18:25:54.974Z 1367.08 2026-05-29T18:26:06.210Z 1367.6 2026-05-29T18:26:34.709Z 1368.07 2026-05-29T18:26:39.329Z 1371.59 2026-05-29T18:26:42.194Z 1378.92 2026-05-29T18:27:08.929Z 1380.46 2026-05-29T18:27:20.123Z 1382.36 2026-05-29T18:27:47.946Z 1383.82 2026-05-29T18:27:55.574Z 1387.9 2026-05-29T18:28:13.596Z 1392.71 2026-05-29T18:28:28.155Z 1406.28 2026-05-29T18:29:02.566Z 1409.64 2026-05-29T18:29:16.397Z 1413.97 2026-05-29T18:29:32.812Z 1418.61 2026-05-29T18:29:50.770Z 1422.94 2026-05-29T18:30:07.371Z 1425.61 2026-05-29T18:30:21.370Z 1428.1 2026-05-29T18:30:33.419Z 1428.03 2026-05-29T18:30:46.147Z 1429.44 2026-05-29T18:31:09.108Z 1429.74 2026-05-29T18:31:22.041Z 1430.15 2026-05-29T18:31:33.710Z 1431.05 2026-05-29T18:31:36.463Z 1432.28 2026-05-29T18:31:39.521Z 1433.07 2026-05-29T18:31:44.104Z 1433.57 2026-05-29T18:31:53.369Z 1437.85 2026-05-29T18:32:11.496Z 1441.68 2026-05-29T18:32:28.437Z 1443.29 2026-05-29T18:32:30.824Z 1444.92 2026-05-29T18:32:33.576Z 1445.47 2026-05-29T18:32:36.817Z 1443.65 2026-05-29T18:32:49.542Z 1443.81 2026-05-29T18:32:59.233Z 1444.81 2026-05-29T18:33:07.957Z 1446.37 2026-05-29T18:33:17.354Z 1449.11 2026-05-29T18:33:29.589Z 1450.75 2026-05-29T18:33:40.347Z 1453.35 2026-05-29T18:33:50.297Z 1455.28 2026-05-29T18:33:57.341Z 1456.34 2026-05-29T18:34:01.683Z 1457.67 2026-05-29T18:34:06.497Z 1462.83 2026-05-29T18:34:28.291Z 1463.3 2026-05-29T18:34:34.929Z 1464.33 2026-05-29T18:34:39.517Z 1465.72 2026-05-29T18:34:43.652Z 1466.46 2026-05-29T18:34:49.761Z 1467.21 2026-05-29T18:34:56.754Z 1468.89 2026-05-29T18:35:07.820Z 1470.86 2026-05-29T18:35:16.571Z 1472.45 2026-05-29T18:35:28.243Z 1471.83 2026-05-29T18:35:32.896Z 1472.24 2026-05-29T18:35:35.970Z 1472.65 2026-05-29T18:35:40.060Z 1474.57 2026-05-29T18:35:43.260Z 1482.81 2026-05-29T18:35:59.794Z 1490.57 2026-05-29T18:36:18.607Z 1491.81 2026-05-29T18:36:31.310Z 1493.18 2026-05-29T18:36:42.497Z 1496.59 2026-05-29T18:36:53.955Z 1498.07 2026-05-29T18:37:17.226Z 1497.99 2026-05-29T18:37:29.906Z 1500.39 2026-05-29T18:37:40.138Z 1506.51 2026-05-29T18:37:49.340Z 1514.44 2026-05-29T18:37:59.698Z 1522.02 2026-05-29T18:38:17.744Z 1524.77 2026-05-29T18:38:25.548Z 1528.24 2026-05-29T18:38:31.492Z 1529.42 2026-05-29T18:38:33.563Z 1528.41 2026-05-29T18:38:35.957Z 1526.33 2026-05-29T18:38:38.830Z 1524.99 2026-05-29T18:38:42.265Z 1524.12 2026-05-29T18:38:45.495Z 1525.38 2026-05-29T18:38:58.242Z 1531.1 2026-05-29T18:39:10.715Z 1535.53 2026-05-29T18:39:19.654Z 1540.91 2026-05-29T18:39:31.898Z 1545.36 2026-05-29T18:39:48.395Z 1554.35 2026-05-29T18:40:05.720Z 1562.52 2026-05-29T18:40:21.101Z 1566.72 2026-05-29T18:40:27.021Z 1568.8 2026-05-29T18:40:30.376Z 1568.45 2026-05-29T18:40:33.860Z 1560.81 2026-05-29T18:40:42.018Z 1561.36 2026-05-29T18:40:52.424Z 1568.31 2026-05-29T18:41:07.025Z 1569.63 2026-05-29T18:41:11.681Z 1567.18 2026-05-29T18:41:18.244Z 1566.5 2026-05-29T18:41:21.629Z 1568.86 2026-05-29T18:41:23.492Z 1570.3 2026-05-29T18:41:25.743Z 1579.37 2026-05-29T18:41:43.412Z 1581.16 2026-05-29T18:41:51.105Z 1587.09 2026-05-29T18:41:59.398Z 1592.06 2026-05-29T18:42:11.721Z 1596.93 2026-05-29T18:42:14.446Z 1599.1 2026-05-29T18:42:16.321Z 1598.89 2026-05-29T18:42:30.867Z 1601.4 2026-05-29T18:42:39.924Z 1600.08 2026-05-29T18:42:45.391Z 1601.33 2026-05-29T18:42:48.845Z 1604.91 2026-05-29T18:42:51.348Z 1607.85 2026-05-29T18:42:58.430Z 1609.38 2026-05-29T18:43:07.689Z 1616.2 2026-05-29T18:43:13.932Z 1620.26 2026-05-29T18:43:24.016Z 1625.94 2026-05-29T18:43:34.958Z 1627.66 2026-05-29T18:43:53.455Z 1634.77 2026-05-29T18:44:03.103Z 1638.2 2026-05-29T18:44:17.187Z 1640.27 2026-05-29T18:44:26.430Z 1642.71 2026-05-29T18:44:34.285Z 1647.74 2026-05-29T18:44:43.111Z 1654.98 2026-05-29T18:45:05.109Z 1652.61 2026-05-29T18:45:30.946Z 1651.25 2026-05-29T18:45:37.306Z 1643.76 2026-05-29T18:45:54.098Z 1633.75 2026-05-29T18:46:07.786Z 1632.06 2026-05-29T18:46:10.889Z 1632.5 2026-05-29T18:46:15.908Z 1630.69 2026-05-29T18:46:29.244Z 1626.34 2026-05-29T18:46:42.026Z 1615.39 2026-05-29T18:47:11.950Z 1614.5 2026-05-29T18:47:15.222Z 1613.74 2026-05-29T18:47:15.970Z 1616.44 2026-05-29T18:47:16.519Z 1613.74 2026-05-29T18:47:17.067Z 1612.96 2026-05-29T18:47:18.027Z 1610.9 2026-05-29T18:47:21.227Z 1610.76 2026-05-29T18:47:28.359Z 1606.37 2026-05-29T18:47:47.597Z 1604.65 2026-05-29T18:48:06.297Z 1601.72 2026-05-29T18:48:18.326Z 1601.33 2026-05-29T18:48:25.474Z 1601.1 2026-05-29T18:48:36.317Z 1602.15 2026-05-29T18:48:41.346Z 1598.27 2026-05-29T18:48:56.449Z 1593.45 2026-05-29T18:49:03.080Z 1590.45 2026-05-29T18:49:09.550Z 1588.17 2026-05-29T18:49:44.644Z 1579.36 2026-05-29T18:49:59.325Z 1575.3 2026-05-29T18:50:31.942Z 1573.92 2026-05-29T18:50:47.285Z 1566.09 2026-05-29T18:51:02.665Z 1562.38 2026-05-29T18:51:21.861Z 1559.08 2026-05-29T18:51:43.251Z 1556.75 2026-05-29T18:51:54.862Z 1548.98 2026-05-29T18:52:19.344Z 1550.83 2026-05-29T18:52:26.872Z 1540.96 2026-05-29T18:52:49.067Z 1540.75 2026-05-29T18:53:10.920Z 1540.65 2026-05-29T18:53:29.149Z 1531.48 2026-05-29T18:53:47.981Z 1530.68 2026-05-29T18:53:57.846Z 1526.65 2026-05-29T18:54:07.983Z 1521.95 2026-05-29T18:54:17.045Z 1516.36 2026-05-29T18:54:24.359Z 1513.62 2026-05-29T18:54:26.651Z 1511 2026-05-29T18:54:28.492Z 1509.45 2026-05-29T18:54:30.020Z 1508.36 2026-05-29T18:54:33.221Z 1507.99 2026-05-29T18:54:39.428Z 1507.25 2026-05-29T18:54:54.094Z 1507.08 2026-05-29T18:55:02.205Z 1505.39 2026-05-29T18:55:06.752Z 1500.48 2026-05-29T18:55:15.975Z 1490.16 2026-05-29T18:55:28.539Z 1479.99 2026-05-29T18:56:02.277Z 1470.55 2026-05-29T18:56:23.229Z 1465.97 2026-05-29T18:56:44.287Z 1466.19 2026-05-29T18:56:50.270Z 1460.99 2026-05-29T18:56:56.762Z 1440.68 2026-05-29T18:57:14.895Z 1436.85 2026-05-29T18:57:16.805Z 1449.82 2026-05-29T18:57:34.107Z 1450.8 2026-05-29T18:57:37.579Z 1448.13 2026-05-29T18:57:42.729Z 1441.51 2026-05-29T18:57:53.870Z 1443.08 2026-05-29T18:58:02.558Z 1444.54 2026-05-29T18:58:06.423Z 1444.5 2026-05-29T18:58:15.927Z 1445.55 2026-05-29T18:58:22.043Z 1445.81 2026-05-29T18:58:29.175Z 1444.82 2026-05-29T18:58:35.972Z 1445.74 2026-05-29T18:58:43.327Z 1443.82 2026-05-29T18:58:54.754Z 1439.36 2026-05-29T18:59:07.976Z 1442.13 2026-05-29T18:59:19.400Z 1439.7 2026-05-29T18:59:34.282Z 1441.73 2026-05-29T18:59:45.922Z 1441.73 2026-05-29T18:59:53.869Z 1438.17 2026-05-29T19:00:02.968Z 1435.35 2026-05-29T19:00:09.817Z 1432.59 2026-05-29T19:00:19.840Z 1431.03 2026-05-29T19:00:22.415Z 1429.19 2026-05-29T19:00:27.906Z 1424.51 2026-05-29T19:00:37.910Z 1423.07 2026-05-29T19:00:45.568Z 1421.87 2026-05-29T19:00:50.806Z 1417.63 2026-05-29T19:01:04.936Z 1413.48 2026-05-29T19:01:22.262Z 1405.77 2026-05-29T19:01:29.297Z 1403.43 2026-05-29T19:01:37.102Z 1403.53 2026-05-29T19:01:43.362Z 1403.5 2026-05-29T19:01:47.244Z 1403.85 2026-05-29T19:01:56.277Z 1399.2 2026-05-29T19:02:21.934Z 1398.45 2026-05-29T19:02:31.452Z 1394.93 2026-05-29T19:02:40.250Z 1391.52 2026-05-29T19:02:45.999Z 1387.16 2026-05-29T19:02:52.137Z 1381.48 2026-05-29T19:02:59.372Z 1381.03 2026-05-29T19:03:00.399Z 1378.07 2026-05-29T19:03:02.786Z 1376.1 2026-05-29T19:03:13.807Z 1368.25 2026-05-29T19:03:29.271Z 1361.03 2026-05-29T19:03:36.929Z 1361.42 2026-05-29T19:03:38.521Z 1371.27 2026-05-29T19:03:46.107Z 1378.27 2026-05-29T19:03:52.026Z 1367.47 2026-05-29T19:04:01.083Z 1358.52 2026-05-29T19:04:11.426Z 1362.3 2026-05-29T19:04:23.492Z 1356.03 2026-05-29T19:04:34.964Z 1356.97 2026-05-29T19:04:45.214Z 1358.68 2026-05-29T19:04:56.826Z 1362.43 2026-05-29T19:05:07.424Z 1365.36 2026-05-29T19:05:15.445Z 1368.07 2026-05-29T19:05:24.771Z 1370.21 2026-05-29T19:05:37.852Z 1371.71 2026-05-29T19:05:40.238Z 1373.68 2026-05-29T19:05:42.057Z 1378.45 2026-05-29T19:05:50.385Z 1379.51 2026-05-29T19:05:54.440Z 1379 2026-05-29T19:06:01.848Z 1378.21 2026-05-29T19:06:06.964Z 1374.01 2026-05-29T19:06:19.174Z 1372.07 2026-05-29T19:06:23.896Z 1370.75 2026-05-29T19:06:36.082Z 1372.43 2026-05-29T19:06:50.455Z 1371 2026-05-29T19:06:55.631Z 1366.96 2026-05-29T19:07:02.215Z 1361.64 2026-05-29T19:07:13.497Z 1363.7 2026-05-29T19:07:22.636Z 1365.19 2026-05-29T19:07:35.019Z 1360.22 2026-05-29T19:07:45.757Z 1358.83 2026-05-29T19:07:49.777Z 1358.54 2026-05-29T19:07:52.592Z 1358.31 2026-05-29T19:08:01.114Z 1358.77 2026-05-29T19:08:06.669Z 1356.12 2026-05-29T19:08:15.118Z 1354.61 2026-05-29T19:08:40.134Z 1360.05 2026-05-29T19:08:52.774Z 1361.13 2026-05-29T19:09:03.884Z 1361.18 2026-05-29T19:09:09.895Z 1367.08 2026-05-29T19:09:21.723Z 1370.97 2026-05-29T19:09:29.176Z 1376.73 2026-05-29T19:09:43.105Z 1380.1 2026-05-29T19:09:58.103Z 1385.29 2026-05-29T19:10:21.546Z 1389.42 2026-05-29T19:10:37.433Z 1401.66 2026-05-29T19:11:00.540Z 1405.1 2026-05-29T19:11:29.080Z 1410.17 2026-05-29T19:11:41.753Z 1414.62 2026-05-29T19:11:56.050Z 1419.09 2026-05-29T19:12:12.253Z 1426.59 2026-05-29T19:12:24.172Z 1437.91 2026-05-29T19:12:45.534Z 1445.79 2026-05-29T19:13:03.586Z 1447.37 2026-05-29T19:13:24.692Z 1446.08 2026-05-29T19:13:30.572Z 1450.79 2026-05-29T19:13:38.613Z 1452.25 2026-05-29T19:13:41.278Z 1453.71 2026-05-29T19:13:45.117Z 1453.75 2026-05-29T19:13:47.637Z 1453.82 2026-05-29T19:13:49.257Z 1453.56 2026-05-29T19:14:11.748Z 1454.71 2026-05-29T19:14:20.392Z 1454.79 2026-05-29T19:14:27.500Z 1452.43 2026-05-29T19:14:39.099Z 1451.82 2026-05-29T19:14:43.429Z 1449.85 2026-05-29T19:14:49.912Z 1453.21 2026-05-29T19:15:00.811Z 1451.93 2026-05-29T19:15:14.689Z 1454.82 2026-05-29T19:15:23.107Z 1455.88 2026-05-29T19:15:26.983Z 1455.96 2026-05-29T19:15:30.633Z 1448.75 2026-05-29T19:15:41.319Z 1457.77 2026-05-29T19:15:56.256Z 1460.99 2026-05-29T19:16:03.557Z 1459.84 2026-05-29T19:16:23.793Z 1463.23 2026-05-29T19:16:31.620Z 1466.75 2026-05-29T19:16:41.700Z 1469.64 2026-05-29T19:16:51.292Z 1468.5 2026-05-29T19:16:57.886Z 1467.93 2026-05-29T19:17:03.700Z 1468.56 2026-05-29T19:17:09.477Z 1470.03 2026-05-29T19:17:15.733Z 1476.67 2026-05-29T19:17:25.018Z 1478.36 2026-05-29T19:17:30.056Z 1477.97 2026-05-29T19:17:33.462Z 1473.74 2026-05-29T19:17:46.795Z 1474.1 2026-05-29T19:17:50.485Z 1474.94 2026-05-29T19:18:11.987Z 1475.01 2026-05-29T19:18:14.895Z 1475.65 2026-05-29T19:18:17.862Z 1476.17 2026-05-29T19:18:20.957Z 1476.59 2026-05-29T19:18:25.320Z 1475.59 2026-05-29T19:18:32.569Z 1474.85 2026-05-29T19:18:35.021Z 1474.1 2026-05-29T19:18:38.351Z 1471.56 2026-05-29T19:18:58.446Z 1465.38 2026-05-29T19:19:15.093Z 1463.76 2026-05-29T19:19:30.524Z 1460.59 2026-05-29T19:19:38.928Z 1455.6 2026-05-29T19:19:49.487Z 1438.04 2026-05-29T19:20:14.082Z 1435.01 2026-05-29T19:20:17.733Z 1428.43 2026-05-29T19:20:27.779Z 1421.4 2026-05-29T19:20:38.936Z 1417.56 2026-05-29T19:20:54.172Z 1416.51 2026-05-29T19:20:59.258Z 1415.16 2026-05-29T19:21:03.313Z 1415.13 2026-05-29T19:21:06.846Z 1416.56 2026-05-29T19:21:16.361Z 1417.77 2026-05-29T19:21:20.467Z 1419.76 2026-05-29T19:21:30.736Z 1418.23 2026-05-29T19:21:48.836Z 1414.16 2026-05-29T19:21:56.972Z 1413.35 2026-05-29T19:22:02.663Z 1413.48 2026-05-29T19:22:05.718Z 1413.62 2026-05-29T19:22:12.566Z 1414.08 2026-05-29T19:22:34.338Z 1411.03 2026-05-29T19:22:42.388Z 1410.22 2026-05-29T19:22:45.601Z 1406.6 2026-05-29T19:23:08.753Z 1405.57 2026-05-29T19:23:18.950Z 1404.46 2026-05-29T19:23:24.012Z 1400.29 2026-05-29T19:23:33.390Z 1393.21 2026-05-29T19:23:53.217Z 1392.94 2026-05-29T19:24:08.381Z 1392.83 2026-05-29T19:24:22.721Z 1392.41 2026-05-29T19:24:26.357Z 1391.08 2026-05-29T19:24:30.806Z 1389.17 2026-05-29T19:24:37.741Z 1383.9 2026-05-29T19:24:54.931Z 1381.89 2026-05-29T19:25:01.865Z 1380.45 2026-05-29T19:25:14.248Z 1381.03 2026-05-29T19:25:24.597Z 1381.01 2026-05-29T19:25:30.518Z 1380.79 2026-05-29T19:25:37.432Z 1379.7 2026-05-29T19:25:48.405Z 1375.11 2026-05-29T19:26:08.477Z 1374.96 2026-05-29T19:26:14.461Z 1374.64 2026-05-29T19:26:19.262Z 1374.43 2026-05-29T19:26:23.883Z 1374.88 2026-05-29T19:26:34.042Z 1369.82 2026-05-29T19:26:53.620Z 1369.21 2026-05-29T19:26:57.502Z 1367.65 2026-05-29T19:27:04.641Z 1367.06 2026-05-29T19:27:12.021Z 1365.81 2026-05-29T19:27:14.543Z 1364.63 2026-05-29T19:27:16.741Z 1363.04 2026-05-29T19:27:21.395Z 1362.17 2026-05-29T19:27:25.523Z 1360.37 2026-05-29T19:27:34.468Z 1363.02 2026-05-29T19:27:41.858Z 1365.37 2026-05-29T19:27:48.852Z 1365.42 2026-05-29T19:28:04.014Z 1361.28 2026-05-29T19:28:10.795Z 1346.12 2026-05-29T19:28:22.781Z 1342.9 2026-05-29T19:28:27.138Z 1341.63 2026-05-29T19:28:30.579Z 1344.08 2026-05-29T19:28:35.319Z 1347.27 2026-05-29T19:28:55.267Z 1353.6 2026-05-29T19:29:08.777Z 1354.57 2026-05-29T19:29:16.398Z 1350.09 2026-05-29T19:29:40.217Z 1348.98 2026-05-29T19:29:48.859Z 1346.92 2026-05-29T19:29:56.357Z 1345.35 2026-05-29T19:29:59.987Z 1341.74 2026-05-29T19:30:08.781Z 1341.45 2026-05-29T19:30:18.842Z 1340.95 2026-05-29T19:30:32.977Z 1337.14 2026-05-29T19:30:45.761Z 1335.31 2026-05-29T19:30:56.766Z 1333.93 2026-05-29T19:31:01.043Z 1332.31 2026-05-29T19:31:08.580Z 1331.95 2026-05-29T19:31:13.824Z 1328.84 2026-05-29T19:31:24.248Z 1324.81 2026-05-29T19:31:33.994Z 1324.57 2026-05-29T19:31:40.570Z 1326 2026-05-29T19:31:45.115Z 1325.91 2026-05-29T19:31:49.764Z 1327.33 2026-05-29T19:32:02.726Z 1324.95 2026-05-29T19:32:19.042Z 1330.89 2026-05-29T19:32:38.744Z 1330.86 2026-05-29T19:33:06.531Z 1329.24 2026-05-29T19:33:18.154Z 1329.88 2026-05-29T19:33:23.503Z 1330.31 2026-05-29T19:33:45.905Z 1331.39 2026-05-29T19:34:03.341Z 1331.23 2026-05-29T19:34:23.101Z 1326.12 2026-05-29T19:34:40.957Z 1324.26 2026-05-29T19:35:08.153Z 1319.67 2026-05-29T19:35:33.923Z 1318.07 2026-05-29T19:35:43.980Z 1318.83 2026-05-29T19:35:55.562Z 1318.55 2026-05-29T19:35:59.338Z 1318.14 2026-05-29T19:36:03.157Z 1317.29 2026-05-29T19:36:07.900Z 1316.42 2026-05-29T19:36:12.773Z 1314.68 2026-05-29T19:36:36.031Z 1314.47 2026-05-29T19:36:38.739Z 1314.11 2026-05-29T19:36:40.747Z 1313.5 2026-05-29T19:36:43.257Z 1312.89 2026-05-29T19:36:45.409Z 1311.34 2026-05-29T19:36:52.889Z 1310.03 2026-05-29T19:37:00.253Z 1308.06 2026-05-29T19:37:10.706Z 1308.85 2026-05-29T19:37:18.848Z 1308.63 2026-05-29T19:37:22.561Z 1307.71 2026-05-29T19:37:33.783Z 1308.4 2026-05-29T19:37:42.236Z 1309.45 2026-05-29T19:37:46.862Z 1314.06 2026-05-29T19:38:14.775Z 1310.48 2026-05-29T19:38:35.738Z 1308.07 2026-05-29T19:38:52.503Z 1308.86 2026-05-29T19:39:15.973Z 1308.38 2026-05-29T19:39:23.857Z 1306.4 2026-05-29T19:39:33.013Z 1305.39 2026-05-29T19:39:36.789Z 1304.78 2026-05-29T19:39:40.101Z 1303.11 2026-05-29T19:39:55.767Z 1305.21 2026-05-29T19:40:12.722Z 1305.81 2026-05-29T19:40:15.385Z 1305.44 2026-05-29T19:40:20.194Z 1300.49 2026-05-29T19:40:35.090Z 1298.5 2026-05-29T19:40:43.032Z 1294.31 2026-05-29T19:40:55.917Z 1293.14 2026-05-29T19:40:59.083Z 1287.52 2026-05-29T19:41:08.468Z 1282.52 2026-05-29T19:41:20.367Z 1278.33 2026-05-29T19:41:25.808Z 1277.54 2026-05-29T19:41:28.402Z 1277.1 2026-05-29T19:41:29.962Z 1277.05 2026-05-29T19:41:32.441Z 1277.1 2026-05-29T19:41:39.964Z 1272.88 2026-05-29T19:41:45.822Z 1271.73 2026-05-29T19:41:49.513Z 1269.38 2026-05-29T19:41:57.435Z 1264.98 2026-05-29T19:42:07.046Z 1253.15 2026-05-29T19:42:21.241Z 1250.82 2026-05-29T19:42:22.715Z 1257.15 2026-05-29T19:42:25.314Z 1260.03 2026-05-29T19:42:31.577Z 1240.01 2026-05-29T19:42:37.599Z 1238.78 2026-05-29T19:42:38.517Z 1237.66 2026-05-29T19:42:38.917Z 1234.82 2026-05-29T19:42:39.985Z 1219.04 2026-05-29T19:42:55.465Z 1231.84 2026-05-29T19:43:04.055Z 1257.51 2026-05-29T19:43:08.952Z 1263.43 2026-05-29T19:43:11.597Z 1263.08 2026-05-29T19:43:13.641Z 1233.79 2026-05-29T19:43:18.031Z 1207.32 2026-05-29T19:43:27.053Z 1190.28 2026-05-29T19:43:35.870Z 1190.79 2026-05-29T19:43:38.833Z 1177.4 2026-05-29T19:43:43.125Z 1174.23 2026-05-29T19:43:48.936Z 1167.04 2026-05-29T19:43:50.671Z 1165.02 2026-05-29T19:43:52.695Z 1164.74 2026-05-29T19:43:59.256Z 1168.07 2026-05-29T19:44:01.055Z 1167.94 2026-05-29T19:44:02.085Z 1165.97 2026-05-29T19:44:02.813Z 1162.18 2026-05-29T19:44:03.912Z 1153.71 2026-05-29T19:44:05.709Z 1150.53 2026-05-29T19:44:07.597Z 1150.05 2026-05-29T19:44:08.930Z 1148.39 2026-05-29T19:44:11.208Z 1152.36 2026-05-29T19:44:12.791Z 1152.18 2026-05-29T19:44:14.054Z 1150.46 2026-05-29T19:44:15.267Z 1149.34 2026-05-29T19:44:16.852Z 1153.9 2026-05-29T19:44:19.775Z 1155.14 2026-05-29T19:44:20.617Z 1159.25 2026-05-29T19:44:22.860Z 1160.78 2026-05-29T19:44:24.187Z 1160.23 2026-05-29T19:44:26.243Z 1167.68 2026-05-29T19:44:28.721Z 1166.48 2026-05-29T19:44:30.210Z 1158.67 2026-05-29T19:44:32.525Z 1155.05 2026-05-29T19:44:35.212Z 1156.02 2026-05-29T19:44:36.861Z 1154.46 2026-05-29T19:44:37.704Z 1153.58 2026-05-29T19:44:38.348Z 1151.4 2026-05-29T19:44:38.897Z 1148.2 2026-05-29T19:44:39.537Z 1142.61 2026-05-29T19:44:40.040Z 1137.01 2026-05-29T19:44:42.560Z 1125.06 2026-05-29T19:44:45.799Z 1122.59 2026-05-29T19:44:48.797Z 1120.95 2026-05-29T19:44:51.031Z 1114.76 2026-05-29T19:44:52.888Z 1112.08 2026-05-29T19:44:54.093Z 1107.72 2026-05-29T19:44:55.400Z 1101.2 2026-05-29T19:44:57.347Z 1098.4 2026-05-29T19:44:58.777Z 1097.39 2026-05-29T19:45:01.707Z 1093.31 2026-05-29T19:45:04.291Z 1069.7 2026-05-29T19:45:12.760Z 1062.89 2026-05-29T19:45:18.631Z 1055.94 2026-05-29T19:45:24.956Z 1046.56 2026-05-29T19:45:29.881Z 1041.39 2026-05-29T19:45:32.996Z 1040.32 2026-05-29T19:45:33.925Z 1037.58 2026-05-29T19:45:39.308Z 1034.91 2026-05-29T19:45:42.362Z 1033.25 2026-05-29T19:45:43.534Z 1029.24 2026-05-29T19:45:46.571Z 1024.28 2026-05-29T19:45:50.038Z 1019.73 2026-05-29T19:45:53.569Z 1008.57 2026-05-29T19:46:00.700Z 1004.25 2026-05-29T19:46:03.303Z 1000.06 2026-05-29T19:46:07.113Z 984.99 2026-05-29T19:46:27.125Z 974.71 2026-05-29T19:46:41.823Z 964.72 2026-05-29T19:46:57.715Z 960.79 2026-05-29T19:47:04.023Z 950.93 2026-05-29T19:47:17.445Z 952 2026-05-29T19:47:32.902Z 953.51 2026-05-29T19:47:35.646Z 947.75 2026-05-29T19:47:49.603Z 946.34 2026-05-29T19:47:53.444Z 945.79 2026-05-29T19:47:58.021Z 947.85 2026-05-29T19:48:09.424Z 949.41 2026-05-29T19:48:17.935Z 940.31 2026-05-29T19:48:32.382Z 940.92 2026-05-29T19:48:35.072Z 940.26 2026-05-29T19:48:36.714Z 934.74 2026-05-29T19:48:42.239Z 930.24 2026-05-29T19:48:45.994Z 928.65 2026-05-29T19:48:47.760Z 926.52 2026-05-29T19:48:50.277Z 925.43 2026-05-29T19:48:50.971Z 924.67 2026-05-29T19:48:51.365Z 922.96 2026-05-29T19:48:54.658Z 921.84 2026-05-29T19:48:55.195Z 920.8 2026-05-29T19:48:55.862Z 917.88 2026-05-29T19:48:57.895Z 915.87 2026-05-29T19:48:58.924Z 913.27 2026-05-29T19:49:01.011Z 911.94 2026-05-29T19:49:01.993Z 910.61 2026-05-29T19:49:03.160Z 909.09 2026-05-29T19:49:05.109Z 907.05 2026-05-29T19:49:07.737Z 904.55 2026-05-29T19:49:12.901Z 902.2 2026-05-29T19:49:15.336Z 898.09 2026-05-29T19:49:23.018Z 894.96 2026-05-29T19:49:25.728Z 895.61 2026-05-29T19:49:27.144Z 896.46 2026-05-29T19:49:27.974Z 898.2 2026-05-29T19:49:29.255Z 898.42 2026-05-29T19:49:30.010Z 898.41 2026-05-29T19:49:30.775Z 897.95 2026-05-29T19:49:32.144Z 896.96 2026-05-29T19:49:32.594Z 895.93 2026-05-29T19:49:33.065Z 895.57 2026-05-29T19:49:33.815Z 894.69 2026-05-29T19:49:34.753Z 893.8 2026-05-29T19:49:36.708Z 901.04 2026-05-29T19:49:42.397Z 902.09 2026-05-29T19:49:44.505Z 909.58 2026-05-29T19:49:46.213Z 912.5 2026-05-29T19:49:46.997Z 901.11 2026-05-29T19:49:51.354Z 901.74 2026-05-29T19:49:52.944Z 907.95 2026-05-29T19:49:54.903Z 910.88 2026-05-29T19:49:56.287Z 906.83 2026-05-29T19:49:58.025Z 908.64 2026-05-29T19:49:59.917Z 906.97 2026-05-29T19:50:05.258Z 902.47 2026-05-29T19:50:06.890Z 893.19 2026-05-29T19:50:09.247Z 891.22 2026-05-29T19:50:10.937Z 890.44 2026-05-29T19:50:12.688Z 892.72 2026-05-29T19:50:16.816Z 894.09 2026-05-29T19:50:18.832Z 892.4 2026-05-29T19:50:20.323Z 889.61 2026-05-29T19:50:21.529Z 885.49 2026-05-29T19:50:23.222Z 883.22 2026-05-29T19:50:24.000Z 881.22 2026-05-29T19:50:25.219Z 881.2 2026-05-29T19:50:27.738Z 870.85 2026-05-29T19:50:31.761Z 867.05 2026-05-29T19:50:33.474Z 864.19 2026-05-29T19:50:36.680Z 863.33 2026-05-29T19:50:38.221Z 865.39 2026-05-29T19:50:42.295Z 865.32 2026-05-29T19:50:44.122Z 867.25 2026-05-29T19:50:48.086Z 860.41 2026-05-29T19:50:52.780Z 860.91 2026-05-29T19:50:56.098Z 857.76 2026-05-29T19:50:59.622Z 856.77 2026-05-29T19:51:04.614Z 854.4 2026-05-29T19:51:09.137Z 841.74 2026-05-29T19:51:17.000Z 839.75 2026-05-29T19:51:20.589Z 835.71 2026-05-29T19:51:38.477Z 834.14 2026-05-29T19:52:07.019Z 818.85 2026-05-29T19:52:58.960Z 812.35 2026-05-29T19:53:10.745Z 807.3 2026-05-29T19:53:27.946Z 805.83 2026-05-29T19:53:37.380Z 806.58 2026-05-29T19:53:37.881Z 800.36 2026-05-29T19:53:37.881Z 798.85 2026-05-29T19:53:37.881Z 797.19 2026-05-29T19:53:37.881Z 797.7 2026-05-29T19:53:37.881Z 800.9 2026-05-29T19:53:37.881Z 800.1 2026-05-29T19:53:37.881Z 791.74 2026-05-29T19:53:37.881Z 784.51 2026-05-29T19:53:37.881Z 783.57 2026-05-29T19:53:37.881Z 779.57 2026-05-29T19:53:37.881Z 778.7 2026-05-29T19:53:37.881Z 777.86 2026-05-29T19:53:37.881Z 775.79 2026-05-29T19:53:37.881Z 771.56 2026-05-29T19:53:37.881Z 769.04 2026-05-29T19:53:37.881Z 761.48 2026-05-29T19:53:37.881Z 760.96 2026-05-29T19:53:37.881Z 760.52 2026-05-29T19:53:37.881Z 759.94 2026-05-29T19:53:37.881Z 757.63 2026-05-29T19:53:37.881Z 752.72 2026-05-29T19:53:37.881Z 750.76 2026-05-29T19:53:37.881Z 750.26 2026-05-29T19:53:37.881Z 748.55 2026-05-29T19:53:37.881Z 745.19 2026-05-29T19:53:37.881Z 744.02 2026-05-29T19:53:37.881Z 742.72 2026-05-29T19:53:37.881Z 741.22 2026-05-29T19:53:37.881Z 738.65 2026-05-29T19:53:37.881Z 737.24 2026-05-29T19:53:37.881Z 735.77 2026-05-29T19:53:37.881Z 731.59 2026-05-29T19:53:37.881Z 729.89 2026-05-29T19:53:37.881Z 729.03 2026-05-29T19:53:37.881Z 726.66 2026-05-29T19:53:37.881Z 724.92 2026-05-29T19:53:37.881Z 724 2026-05-29T19:53:37.881Z 723.34 2026-05-29T19:53:37.881Z 722.96 2026-05-29T19:53:37.881Z 722.12 2026-05-29T19:53:37.881Z 719.76 2026-05-29T19:53:37.881Z 713.94 2026-05-29T19:53:37.881Z 713.3 2026-05-29T19:53:37.881Z 712.02 2026-05-29T19:53:37.881Z 697.82 2026-05-29T19:53:37.881Z 695.82 2026-05-29T19:53:37.881Z 688.04 2026-05-29T19:53:37.881Z 685.4 2026-05-29T19:53:37.881Z 680.41 2026-05-29T19:53:37.881Z 677.98 2026-05-29T19:53:37.881Z 673.62 2026-05-29T19:53:37.881Z 672.2 2026-05-29T19:53:37.881Z 671.61 2026-05-29T19:53:37.881Z 670.56 2026-05-29T19:53:37.881Z 669.75 2026-05-29T19:53:37.881Z 666.63 2026-05-29T19:53:37.881Z 664.85 2026-05-29T19:53:37.881Z 664.65 2026-05-29T19:53:37.881Z 663.72 2026-05-29T19:53:37.881Z 656.61 2026-05-29T19:53:37.881Z 650.8 2026-05-29T19:53:37.881Z 649.87 2026-05-29T19:53:37.881Z 648.49 2026-05-29T19:53:37.881Z 646.49 2026-05-29T19:53:37.881Z 644.35 2026-05-29T19:53:37.881Z 642.57 2026-05-29T19:53:37.881Z 640.78 2026-05-29T19:53:37.881Z 638.88 2026-05-29T19:53:37.881Z 634.56 2026-05-29T19:53:37.881Z 633.88 2026-05-29T19:53:37.881Z 631.67 2026-05-29T19:53:37.881Z 627.87 2026-05-29T19:53:37.881Z 624.36 2026-05-29T19:53:37.881Z 621.39 2026-05-29T19:53:37.881Z 618.55 2026-05-29T19:53:37.881Z 617.09 2026-05-29T19:53:37.881Z 615.02 2026-05-29T19:53:37.881Z 612.27 2026-05-29T19:53:37.881Z 611.38 2026-05-29T19:53:37.881Z 610.62 2026-05-29T19:53:37.881Z 608.65 2026-05-29T19:53:37.881Z 604.03 2026-05-29T19:53:37.881Z 604.64 2026-05-29T19:53:37.881Z 604.54 2026-05-29T19:53:37.881Z 604.06 2026-05-29T19:53:37.881Z 602.47 2026-05-29T19:53:37.881Z 602.33 2026-05-29T19:53:37.881Z 599.56 2026-05-29T19:53:37.881Z 596.97 2026-05-29T19:53:37.881Z 593.64 2026-05-29T19:53:37.881Z 591.93 2026-05-29T19:53:37.881Z 588.15 2026-05-29T19:53:37.881Z 581.03 2026-05-29T19:53:37.881Z 579.28 2026-05-29T19:53:37.881Z 573.01 2026-05-29T19:53:37.881Z 568.18 2026-05-29T19:53:37.881Z 565.07 2026-05-29T19:53:37.881Z 563.81 2026-05-29T19:53:37.881Z 560.75 2026-05-29T19:53:37.881Z 561.05 2026-05-29T19:53:37.881Z 553.93 2026-05-29T19:53:37.881Z 554.47 2026-05-29T19:53:37.881Z 556.92 2026-05-29T19:53:37.881Z 555.13 2026-05-29T19:53:37.881Z 552.52 2026-05-29T19:53:37.881Z 550.79 2026-05-29T19:53:37.881Z 547.34 2026-05-29T19:53:37.881Z 546.92 2026-05-29T19:53:37.881Z 548.24 2026-05-29T19:53:37.881Z 542.5 2026-05-29T19:53:37.881Z 539.29 2026-05-29T19:53:37.881Z 538.13 2026-05-29T19:53:37.881Z 537.8 2026-05-29T19:53:37.881Z 537.34 2026-05-29T19:53:37.881Z 536.53 2026-05-29T19:53:37.881Z 534.97 2026-05-29T19:53:37.881Z 533.2 2026-05-29T19:53:37.881Z 527.78 2026-05-29T19:53:37.881Z 528.08 2026-05-29T19:53:37.881Z 534.03 2026-05-29T19:53:37.881Z 539.61 2026-05-29T19:53:37.881Z 544.55 2026-05-29T19:53:37.881Z 548.05 2026-05-29T19:53:37.881Z 549.75 2026-05-29T19:53:37.881Z 554.54 2026-05-29T19:53:37.881Z 554.86 2026-05-29T19:53:37.881Z 555.28 2026-05-29T19:53:37.881Z 555.26 2026-05-29T19:53:37.881Z 553.33 2026-05-29T19:53:37.881Z 553.55 2026-05-29T19:53:37.881Z 554.56 2026-05-29T19:53:37.881Z 555.53 2026-05-29T19:53:37.881Z 556.48 2026-05-29T19:53:37.881Z 558.83 2026-05-29T19:53:37.881Z 559.5 2026-05-29T19:53:37.881Z 558.65 2026-05-29T19:53:37.881Z 557.77 2026-05-29T19:53:37.881Z 552.28 2026-05-29T19:53:37.881Z 554.02 2026-05-29T19:53:37.881Z 556.23 2026-05-29T19:53:37.881Z 560.66 2026-05-29T19:53:37.881Z 562.1 2026-05-29T19:53:37.881Z 564.25 2026-05-29T19:53:37.881Z 566.15 2026-05-29T19:53:37.881Z 567.98 2026-05-29T19:53:37.881Z 568.53 2026-05-29T19:53:37.881Z