Day 5: Grande Final Kurviger.com GPX 2026-05-29T10:09:23.797Z Day 5: Grande Final Motorcycling Start Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Via Point 24 Flag, Blue via Adventurous Shaping Point 25 Waypoint shaping Shaping Point 26 Waypoint shaping Shaping Point 27 Waypoint shaping Shaping Point 28 Waypoint shaping Shaping Point 29 Waypoint shaping Shaping Point 30 Waypoint shaping Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Shaping Point 35 Waypoint shaping Shaping Point 36 Waypoint shaping Shaping Point 37 Waypoint shaping Shaping Point 38 Waypoint shaping Shaping Point 39 Waypoint shaping Shaping Point 40 Waypoint shaping Shaping Point 41 Waypoint shaping Shaping Point 42 Waypoint shaping Shaping Point 43 Waypoint shaping Shaping Point 44 Waypoint shaping Shaping Point 45 Waypoint shaping Shaping Point 46 Waypoint shaping Shaping Point 47 Waypoint shaping Shaping Point 48 Waypoint shaping Shaping Point 49 Waypoint shaping Shaping Point 50 Waypoint shaping Via Point 51 Flag, Blue via Adventurous Shaping Point 52 Waypoint shaping Shaping Point 53 Waypoint shaping Shaping Point 54 Waypoint shaping Shaping Point 55 Waypoint shaping Shaping Point 56 Waypoint shaping Shaping Point 57 Waypoint shaping Shaping Point 58 Waypoint shaping Shaping Point 59 Waypoint shaping Shaping Point 60 Waypoint shaping Shaping Point 61 Waypoint shaping Shaping Point 62 Waypoint shaping Shaping Point 63 Waypoint shaping Shaping Point 64 Waypoint shaping Shaping Point 65 Waypoint shaping Shaping Point 66 Waypoint shaping Shaping Point 67 Waypoint shaping Shaping Point 68 Waypoint shaping Shaping Point 69 Waypoint shaping Shaping Point 70 Waypoint shaping Shaping Point 71 Waypoint shaping Shaping Point 72 Waypoint shaping Shaping Point 73 Waypoint shaping Shaping Point 74 Waypoint shaping Destination Flag, Red destination Day 5: Grande Final 567.56 2026-05-29T10:09:23.796Z 567.69 2026-05-29T10:09:30.967Z 567.28 2026-05-29T10:09:35.359Z 566.45 2026-05-29T10:09:41.617Z 565.92 2026-05-29T10:09:46.061Z 567.95 2026-05-29T10:09:51.365Z 569.34 2026-05-29T10:09:54.564Z 570.05 2026-05-29T10:09:56.610Z 570.88 2026-05-29T10:09:59.704Z 572.37 2026-05-29T10:10:06.103Z 575.25 2026-05-29T10:10:21.520Z 571.03 2026-05-29T10:10:27.301Z 569.01 2026-05-29T10:10:29.606Z 559.67 2026-05-29T10:10:40.110Z 553.59 2026-05-29T10:10:42.624Z 550.21 2026-05-29T10:10:44.595Z 544.38 2026-05-29T10:10:50.322Z 543.49 2026-05-29T10:10:51.900Z 546.94 2026-05-29T10:10:55.366Z 548.02 2026-05-29T10:11:03.445Z 552.73 2026-05-29T10:11:15.210Z 553.09 2026-05-29T10:11:16.722Z 552.3 2026-05-29T10:11:19.431Z 550.91 2026-05-29T10:11:22.593Z 550.77 2026-05-29T10:11:23.727Z 550.48 2026-05-29T10:11:25.594Z 550.86 2026-05-29T10:11:28.067Z 551.07 2026-05-29T10:11:30.107Z 549.96 2026-05-29T10:11:31.508Z 548.92 2026-05-29T10:11:33.652Z 554.6 2026-05-29T10:11:45.754Z 552.28 2026-05-29T10:11:51.923Z 557.77 2026-05-29T10:11:59.495Z 558.65 2026-05-29T10:12:00.929Z 559.5 2026-05-29T10:12:01.708Z 561.04 2026-05-29T10:12:02.845Z 566 2026-05-29T10:12:08.891Z 566 2026-05-29T10:12:10.300Z 566 2026-05-29T10:12:11.264Z 566 2026-05-29T10:12:14.225Z 567.98 2026-05-29T10:12:23.238Z 571.8 2026-05-29T10:12:33.270Z 579.76 2026-05-29T10:12:40.011Z 583.28 2026-05-29T10:12:48.459Z 583.74 2026-05-29T10:12:53.414Z 583.38 2026-05-29T10:12:55.650Z 585.58 2026-05-29T10:13:00.464Z 588.47 2026-05-29T10:13:03.326Z 591.94 2026-05-29T10:13:07.141Z 594.74 2026-05-29T10:13:12.138Z 595.11 2026-05-29T10:13:14.592Z 595.49 2026-05-29T10:13:17.530Z 595.41 2026-05-29T10:13:24.125Z 596.18 2026-05-29T10:13:26.042Z 598.67 2026-05-29T10:13:39.243Z 597.2 2026-05-29T10:13:44.148Z 597.04 2026-05-29T10:13:53.973Z 596.93 2026-05-29T10:13:59.666Z 597.41 2026-05-29T10:14:07.487Z 596.47 2026-05-29T10:14:11.325Z 595.52 2026-05-29T10:14:15.249Z 593.7 2026-05-29T10:14:17.712Z 588.29 2026-05-29T10:14:28.813Z 588.78 2026-05-29T10:14:30.458Z 589.43 2026-05-29T10:14:32.352Z 595.92 2026-05-29T10:14:39.054Z 598.08 2026-05-29T10:14:41.265Z 598.8 2026-05-29T10:14:43.010Z 598.31 2026-05-29T10:14:44.383Z 593.44 2026-05-29T10:14:50.027Z 590.92 2026-05-29T10:14:53.936Z 590.32 2026-05-29T10:15:05.694Z 593.69 2026-05-29T10:15:14.533Z 597.76 2026-05-29T10:15:21.444Z 598.21 2026-05-29T10:15:23.059Z 598.65 2026-05-29T10:15:25.926Z 602.22 2026-05-29T10:15:30.630Z 604.89 2026-05-29T10:15:35.331Z 607.23 2026-05-29T10:15:38.331Z 610.11 2026-05-29T10:15:42.004Z 614.27 2026-05-29T10:15:52.311Z 616.02 2026-05-29T10:15:55.621Z 621.02 2026-05-29T10:16:00.430Z 623.06 2026-05-29T10:16:03.221Z 624.65 2026-05-29T10:16:05.739Z 627 2026-05-29T10:16:29.955Z 628.6 2026-05-29T10:16:32.606Z 630.59 2026-05-29T10:16:35.404Z 633.4 2026-05-29T10:16:39.171Z 636.94 2026-05-29T10:16:48.585Z 644.08 2026-05-29T10:17:08.857Z 644.68 2026-05-29T10:17:11.528Z 649.93 2026-05-29T10:17:16.086Z 652.31 2026-05-29T10:17:19.442Z 653.79 2026-05-29T10:17:27.418Z 654.62 2026-05-29T10:17:30.104Z 661.5 2026-05-29T10:17:37.981Z 665.05 2026-05-29T10:17:42.421Z 668 2026-05-29T10:17:47.117Z 666.32 2026-05-29T10:17:52.889Z 668.24 2026-05-29T10:18:08.033Z 668.36 2026-05-29T10:18:15.522Z 666.4 2026-05-29T10:18:21.563Z 668.64 2026-05-29T10:18:43.015Z 665.88 2026-05-29T10:18:52.356Z 664.65 2026-05-29T10:18:54.349Z 664.67 2026-05-29T10:18:57.084Z 665.22 2026-05-29T10:18:59.735Z 666 2026-05-29T10:19:02.346Z 664.22 2026-05-29T10:19:05.956Z 664.88 2026-05-29T10:19:09.894Z 664.87 2026-05-29T10:19:18.255Z 662.57 2026-05-29T10:19:23.163Z 662.2 2026-05-29T10:19:24.878Z 661.28 2026-05-29T10:19:26.373Z 660.53 2026-05-29T10:19:28.040Z 660.17 2026-05-29T10:19:30.203Z 660.35 2026-05-29T10:19:41.165Z 664.97 2026-05-29T10:19:44.051Z 673.85 2026-05-29T10:20:00.998Z 672.7 2026-05-29T10:20:04.067Z 668.13 2026-05-29T10:20:12.736Z 670.15 2026-05-29T10:20:14.477Z 670.31 2026-05-29T10:20:15.752Z 670.43 2026-05-29T10:20:18.281Z 673.24 2026-05-29T10:20:25.739Z 675.31 2026-05-29T10:20:28.716Z 678.98 2026-05-29T10:20:31.634Z 682.52 2026-05-29T10:20:39.662Z 683.89 2026-05-29T10:20:41.374Z 686.86 2026-05-29T10:20:50.102Z 686.83 2026-05-29T10:20:52.665Z 687.02 2026-05-29T10:20:55.711Z 687.54 2026-05-29T10:20:59.054Z 686.25 2026-05-29T10:21:08.932Z 689.29 2026-05-29T10:21:15.540Z 689.92 2026-05-29T10:21:25.054Z 685.56 2026-05-29T10:21:32.309Z 686.97 2026-05-29T10:21:34.446Z 687.99 2026-05-29T10:21:40.080Z 686.63 2026-05-29T10:21:44.550Z 687.63 2026-05-29T10:21:50.585Z 688.02 2026-05-29T10:21:53.032Z 689.6 2026-05-29T10:21:55.682Z 692.62 2026-05-29T10:21:58.649Z 694.87 2026-05-29T10:22:02.302Z 695.08 2026-05-29T10:22:04.329Z 693.21 2026-05-29T10:22:16.296Z 695.25 2026-05-29T10:22:19.414Z 696.68 2026-05-29T10:22:23.699Z 698.46 2026-05-29T10:22:28.644Z 698.49 2026-05-29T10:22:30.526Z 698.59 2026-05-29T10:22:31.718Z 697.87 2026-05-29T10:22:33.720Z 695.31 2026-05-29T10:22:39.166Z 697.73 2026-05-29T10:22:43.868Z 700.08 2026-05-29T10:22:49.542Z 705.34 2026-05-29T10:23:08.617Z 705.26 2026-05-29T10:23:10.139Z 705.82 2026-05-29T10:23:11.888Z 703.05 2026-05-29T10:23:52.576Z 702.6 2026-05-29T10:23:54.740Z 701.93 2026-05-29T10:23:56.378Z 703.75 2026-05-29T10:24:01.649Z 702.11 2026-05-29T10:24:08.562Z 702.27 2026-05-29T10:24:10.085Z 701.58 2026-05-29T10:24:11.649Z 699.62 2026-05-29T10:24:13.381Z 696.57 2026-05-29T10:24:16.028Z 696.25 2026-05-29T10:24:17.865Z 695.65 2026-05-29T10:24:19.452Z 696.39 2026-05-29T10:24:21.737Z 697.28 2026-05-29T10:24:24.181Z 698.07 2026-05-29T10:24:25.595Z 698.84 2026-05-29T10:24:26.844Z 698.98 2026-05-29T10:24:27.966Z 699.69 2026-05-29T10:24:29.382Z 700.87 2026-05-29T10:24:30.899Z 701.54 2026-05-29T10:24:40.700Z 702.42 2026-05-29T10:24:42.323Z 701.75 2026-05-29T10:24:45.073Z 701.75 2026-05-29T10:24:46.347Z 701.14 2026-05-29T10:24:48.107Z 706.56 2026-05-29T10:24:55.947Z 710.73 2026-05-29T10:25:01.687Z 713.43 2026-05-29T10:25:10.961Z 713.35 2026-05-29T10:25:15.316Z 714.21 2026-05-29T10:25:18.010Z 714.46 2026-05-29T10:25:20.064Z 715.24 2026-05-29T10:25:22.294Z 716.73 2026-05-29T10:25:25.228Z 718.65 2026-05-29T10:25:29.111Z 718.37 2026-05-29T10:25:40.386Z 718.01 2026-05-29T10:25:41.110Z 717.41 2026-05-29T10:25:41.731Z 714.48 2026-05-29T10:25:44.231Z 712.89 2026-05-29T10:25:46.981Z 712.12 2026-05-29T10:25:48.742Z 711.54 2026-05-29T10:25:50.853Z 710.56 2026-05-29T10:25:52.855Z 710.11 2026-05-29T10:25:54.862Z 710 2026-05-29T10:25:56.683Z 712.73 2026-05-29T10:26:00.870Z 717.1 2026-05-29T10:26:04.482Z 714.1 2026-05-29T10:26:07.510Z 714.49 2026-05-29T10:26:10.448Z 715.77 2026-05-29T10:26:11.414Z 716.25 2026-05-29T10:26:12.303Z 716.2 2026-05-29T10:26:13.917Z 714.86 2026-05-29T10:26:16.681Z 714.64 2026-05-29T10:26:18.766Z 714 2026-05-29T10:26:20.831Z 714.32 2026-05-29T10:26:22.811Z 719.47 2026-05-29T10:26:28.650Z 722.5 2026-05-29T10:26:30.304Z 724.92 2026-05-29T10:26:37.251Z 727.22 2026-05-29T10:26:38.826Z 733.83 2026-05-29T10:26:44.581Z 735.81 2026-05-29T10:26:47.857Z 736.15 2026-05-29T10:26:49.241Z 735.79 2026-05-29T10:26:50.419Z 733.39 2026-05-29T10:26:52.241Z 731 2026-05-29T10:26:58.483Z 731.66 2026-05-29T10:27:05.115Z 735.87 2026-05-29T10:27:09.535Z 734.84 2026-05-29T10:27:13.317Z 737.14 2026-05-29T10:27:17.366Z 737.96 2026-05-29T10:27:19.326Z 738.46 2026-05-29T10:27:26.249Z 738.57 2026-05-29T10:27:29.896Z 736.28 2026-05-29T10:27:39.016Z 735.27 2026-05-29T10:27:46.361Z 733.38 2026-05-29T10:27:52.696Z 730.12 2026-05-29T10:27:58.404Z 727.65 2026-05-29T10:28:01.606Z 728.26 2026-05-29T10:28:03.602Z 730.9 2026-05-29T10:28:07.038Z 732.28 2026-05-29T10:28:20.088Z 734.19 2026-05-29T10:28:35.251Z 736.28 2026-05-29T10:28:41.313Z 735.31 2026-05-29T10:28:42.488Z 733.99 2026-05-29T10:28:43.900Z 732.93 2026-05-29T10:28:45.781Z 732.83 2026-05-29T10:28:48.692Z 732.98 2026-05-29T10:28:50.483Z 732.26 2026-05-29T10:28:52.237Z 730.49 2026-05-29T10:28:54.106Z 734.06 2026-05-29T10:29:03.209Z 733.67 2026-05-29T10:29:12.548Z 732.85 2026-05-29T10:29:14.853Z 740.58 2026-05-29T10:29:28.684Z 738.51 2026-05-29T10:29:35.678Z 737.42 2026-05-29T10:29:39.047Z 737.87 2026-05-29T10:29:42.346Z 737.48 2026-05-29T10:29:44.321Z 736.96 2026-05-29T10:29:47.991Z 736.24 2026-05-29T10:29:50.481Z 735.88 2026-05-29T10:29:52.134Z 734.22 2026-05-29T10:29:59.583Z 735.5 2026-05-29T10:30:07.515Z 736.49 2026-05-29T10:30:08.762Z 742.11 2026-05-29T10:30:15.237Z 745.9 2026-05-29T10:30:36.971Z 749.6 2026-05-29T10:30:59.307Z 753.64 2026-05-29T10:31:20.060Z 754.51 2026-05-29T10:31:21.571Z 758.45 2026-05-29T10:31:32.153Z 755.89 2026-05-29T10:31:44.797Z 756.72 2026-05-29T10:31:47.999Z 757.4 2026-05-29T10:31:52.127Z 759.96 2026-05-29T10:31:56.606Z 769.42 2026-05-29T10:32:23.618Z 770.65 2026-05-29T10:32:25.263Z 771.27 2026-05-29T10:32:26.384Z 772.25 2026-05-29T10:32:29.140Z 771.29 2026-05-29T10:32:45.927Z 770.99 2026-05-29T10:32:48.679Z 771.33 2026-05-29T10:32:51.236Z 772.8 2026-05-29T10:32:54.001Z 778.94 2026-05-29T10:33:08.395Z 782.84 2026-05-29T10:33:16.372Z 783.2 2026-05-29T10:33:19.439Z 781.68 2026-05-29T10:33:25.991Z 781.72 2026-05-29T10:33:28.718Z 782.8 2026-05-29T10:33:32.248Z 784.06 2026-05-29T10:33:44.988Z 784.61 2026-05-29T10:33:47.279Z 786.92 2026-05-29T10:33:50.978Z 790.28 2026-05-29T10:33:55.339Z 794.61 2026-05-29T10:34:01.500Z 802.98 2026-05-29T10:34:23.627Z 812.65 2026-05-29T10:34:49.551Z 820.73 2026-05-29T10:35:06.065Z 825.44 2026-05-29T10:35:15.334Z 826.55 2026-05-29T10:35:17.636Z 827.76 2026-05-29T10:35:20.398Z 829.15 2026-05-29T10:35:24.456Z 841.77 2026-05-29T10:35:52.995Z 846.21 2026-05-29T10:36:07.171Z 847.74 2026-05-29T10:36:11.972Z 849.12 2026-05-29T10:36:14.298Z 851.4 2026-05-29T10:36:17.355Z 853.33 2026-05-29T10:36:27.340Z 858.02 2026-05-29T10:36:35.724Z 867.46 2026-05-29T10:37:00.276Z 871.69 2026-05-29T10:37:11.232Z 873.38 2026-05-29T10:37:20.282Z 874.25 2026-05-29T10:37:21.822Z 876.62 2026-05-29T10:37:23.786Z 879.67 2026-05-29T10:37:28.778Z 885.08 2026-05-29T10:37:42.353Z 886.89 2026-05-29T10:37:47.960Z 890.89 2026-05-29T10:38:07.930Z 895.66 2026-05-29T10:38:29.314Z 896.52 2026-05-29T10:38:43.380Z 901.81 2026-05-29T10:38:54.934Z 906.38 2026-05-29T10:39:07.086Z 907.46 2026-05-29T10:39:09.026Z 908.97 2026-05-29T10:39:10.868Z 910.3 2026-05-29T10:39:12.512Z 913.54 2026-05-29T10:39:21.480Z 913.83 2026-05-29T10:39:33.149Z 919.31 2026-05-29T10:39:44.659Z 920.76 2026-05-29T10:39:49.114Z 921.38 2026-05-29T10:39:56.667Z 919.6 2026-05-29T10:40:09.452Z 922.54 2026-05-29T10:40:27.907Z 926.43 2026-05-29T10:40:37.494Z 929.7 2026-05-29T10:40:48.409Z 931.8 2026-05-29T10:40:56.032Z 933.5 2026-05-29T10:40:59.562Z 935.9 2026-05-29T10:41:02.237Z 937.71 2026-05-29T10:41:03.618Z 941.24 2026-05-29T10:41:06.019Z 942.68 2026-05-29T10:41:07.737Z 943.65 2026-05-29T10:41:10.167Z 943.13 2026-05-29T10:41:15.978Z 943.4 2026-05-29T10:41:19.509Z 949.48 2026-05-29T10:41:46.198Z 952.15 2026-05-29T10:41:52.225Z 960.33 2026-05-29T10:42:01.123Z 962.84 2026-05-29T10:42:04.691Z 965.63 2026-05-29T10:42:20.991Z 962.7 2026-05-29T10:42:43.110Z 964.22 2026-05-29T10:42:45.303Z 966.57 2026-05-29T10:42:47.176Z 970.81 2026-05-29T10:42:50.256Z 972.33 2026-05-29T10:42:52.686Z 978.68 2026-05-29T10:43:07.680Z 987.03 2026-05-29T10:43:21.589Z 990.8 2026-05-29T10:43:42.762Z 990.59 2026-05-29T10:43:46.878Z 988.03 2026-05-29T10:43:56.949Z 985.67 2026-05-29T10:44:14.961Z 987.05 2026-05-29T10:44:18.709Z 989.57 2026-05-29T10:44:20.816Z 992.08 2026-05-29T10:44:21.961Z 994.14 2026-05-29T10:44:23.501Z 994.79 2026-05-29T10:44:25.146Z 993.42 2026-05-29T10:44:32.700Z 994.3 2026-05-29T10:44:35.577Z 1008.44 2026-05-29T10:44:56.962Z 1015.19 2026-05-29T10:45:20.934Z 1015.68 2026-05-29T10:45:32.516Z 1016.3 2026-05-29T10:45:34.161Z 1017.88 2026-05-29T10:45:35.701Z 1020.03 2026-05-29T10:45:37.665Z 1021.58 2026-05-29T10:45:39.310Z 1021.69 2026-05-29T10:45:43.171Z 1023.67 2026-05-29T10:45:48.965Z 1035.43 2026-05-29T10:46:21.167Z 1038.64 2026-05-29T10:46:35.852Z 1040.16 2026-05-29T10:46:37.790Z 1043.16 2026-05-29T10:46:39.631Z 1044.67 2026-05-29T10:46:42.099Z 1048.11 2026-05-29T10:46:59.753Z 1048.68 2026-05-29T10:47:21.622Z 1053.98 2026-05-29T10:47:33.651Z 1053.9 2026-05-29T10:47:44.256Z 1054.76 2026-05-29T10:47:50.213Z 1061.29 2026-05-29T10:48:10.035Z 1065.19 2026-05-29T10:48:22.121Z 1066.34 2026-05-29T10:48:25.798Z 1070.56 2026-05-29T10:48:47.635Z 1076.97 2026-05-29T10:49:07.701Z 1081.44 2026-05-29T10:49:18.911Z 1082.68 2026-05-29T10:49:24.988Z 1083.02 2026-05-29T10:49:34.198Z 1083.62 2026-05-29T10:49:40.927Z 1088.81 2026-05-29T10:49:53.255Z 1092.11 2026-05-29T10:50:03.692Z 1094.02 2026-05-29T10:50:05.072Z 1097.34 2026-05-29T10:50:09.500Z 1100.76 2026-05-29T10:50:32.110Z 1102.79 2026-05-29T10:50:48.125Z 1102.81 2026-05-29T10:51:01.134Z 1105.11 2026-05-29T10:51:09.651Z 1105.32 2026-05-29T10:51:21.951Z 1106.96 2026-05-29T10:51:29.462Z 1112.1 2026-05-29T10:51:39.068Z 1115.64 2026-05-29T10:51:50.314Z 1120.73 2026-05-29T10:51:57.268Z 1133.16 2026-05-29T10:52:18.759Z 1137.73 2026-05-29T10:52:33.422Z 1141.18 2026-05-29T10:52:54.213Z 1143.65 2026-05-29T10:52:59.744Z 1145.36 2026-05-29T10:53:16.793Z 1150.84 2026-05-29T10:53:38.371Z 1153.1 2026-05-29T10:53:43.364Z 1157.11 2026-05-29T10:53:47.492Z 1158.2 2026-05-29T10:53:48.915Z 1160.02 2026-05-29T10:53:51.021Z 1159.71 2026-05-29T10:53:53.451Z 1157.7 2026-05-29T10:53:58.107Z 1155.9 2026-05-29T10:54:02.905Z 1156.51 2026-05-29T10:54:13.052Z 1158.29 2026-05-29T10:54:21.231Z 1170.41 2026-05-29T10:55:10.649Z 1177.41 2026-05-29T10:55:24.299Z 1177.9 2026-05-29T10:55:28.615Z 1177.46 2026-05-29T10:55:41.856Z 1183.57 2026-05-29T10:55:56.431Z 1187.68 2026-05-29T10:56:06.415Z 1190.81 2026-05-29T10:56:21.643Z 1192.42 2026-05-29T10:56:24.152Z 1194.01 2026-05-29T10:56:26.024Z 1194.43 2026-05-29T10:56:26.597Z 1192.84 2026-05-29T10:56:33.986Z 1195.05 2026-05-29T10:56:55.499Z 1198.92 2026-05-29T10:57:05.764Z 1201.5 2026-05-29T10:57:14.976Z 1208.89 2026-05-29T10:57:30.317Z 1207.16 2026-05-29T10:57:45.424Z 1207.48 2026-05-29T10:57:53.615Z 1211.26 2026-05-29T10:58:23.954Z 1212.42 2026-05-29T10:58:28.439Z 1216.3 2026-05-29T10:58:36.201Z 1216.73 2026-05-29T10:58:40.893Z 1216.74 2026-05-29T10:58:56.075Z 1217.5 2026-05-29T10:59:00.267Z 1216.84 2026-05-29T10:59:07.482Z 1216.21 2026-05-29T10:59:16.438Z 1216.73 2026-05-29T10:59:31.515Z 1214.42 2026-05-29T10:59:51.105Z 1214.11 2026-05-29T10:59:55.964Z 1219.15 2026-05-29T11:00:11.324Z 1221.51 2026-05-29T11:00:24.880Z 1223.44 2026-05-29T11:00:31.728Z 1229.18 2026-05-29T11:00:40.264Z 1231.07 2026-05-29T11:00:44.145Z 1236.2 2026-05-29T11:00:55.176Z 1238.92 2026-05-29T11:01:02.129Z 1238.4 2026-05-29T11:01:10.760Z 1238.19 2026-05-29T11:01:16.055Z 1236.97 2026-05-29T11:01:19.632Z 1234.63 2026-05-29T11:01:24.649Z 1244.18 2026-05-29T11:01:50.388Z 1249.48 2026-05-29T11:02:07.644Z 1252.11 2026-05-29T11:02:14.273Z 1254.85 2026-05-29T11:02:22.121Z 1257.93 2026-05-29T11:02:30.504Z 1261.57 2026-05-29T11:02:53.503Z 1263.44 2026-05-29T11:02:58.635Z 1267.41 2026-05-29T11:03:07.591Z 1270.08 2026-05-29T11:03:15.129Z 1271.8 2026-05-29T11:03:19.516Z 1276.5 2026-05-29T11:03:27.845Z 1283.92 2026-05-29T11:03:38.002Z 1287.72 2026-05-29T11:03:44.029Z 1296.34 2026-05-29T11:04:00.734Z 1297.01 2026-05-29T11:04:04.173Z 1296.93 2026-05-29T11:04:07.274Z 1291.63 2026-05-29T11:04:17.956Z 1293.28 2026-05-29T11:04:40.773Z 1295.27 2026-05-29T11:04:47.966Z 1297.6 2026-05-29T11:04:54.587Z 1299.38 2026-05-29T11:05:01.646Z 1301.46 2026-05-29T11:05:17.231Z 1303.55 2026-05-29T11:05:30.880Z 1307.93 2026-05-29T11:05:45.122Z 1310 2026-05-29T11:05:53.352Z 1312.4 2026-05-29T11:05:58.211Z 1313.48 2026-05-29T11:06:00.174Z 1316.63 2026-05-29T11:06:02.137Z 1318.11 2026-05-29T11:06:21.593Z 1318.48 2026-05-29T11:06:30.633Z 1324.06 2026-05-29T11:06:43.015Z 1326.33 2026-05-29T11:06:52.607Z 1326.46 2026-05-29T11:07:00.876Z 1327.4 2026-05-29T11:07:16.884Z 1328.59 2026-05-29T11:07:23.463Z 1341.9 2026-05-29T11:07:53.568Z 1345.56 2026-05-29T11:07:57.384Z 1353.26 2026-05-29T11:08:04.146Z 1357.16 2026-05-29T11:08:08.544Z 1357.54 2026-05-29T11:08:12.998Z 1357.3 2026-05-29T11:08:14.361Z 1348.05 2026-05-29T11:08:26.697Z 1347.09 2026-05-29T11:08:35.653Z 1348.38 2026-05-29T11:08:40.446Z 1349.78 2026-05-29T11:08:53.062Z 1349.13 2026-05-29T11:09:01.021Z 1351.8 2026-05-29T11:09:14.443Z 1355.71 2026-05-29T11:09:20.776Z 1360.15 2026-05-29T11:09:31.742Z 1365.9 2026-05-29T11:09:46.912Z 1369.34 2026-05-29T11:10:06.235Z 1384.44 2026-05-29T11:10:43.429Z 1386.1 2026-05-29T11:10:57.675Z 1388.8 2026-05-29T11:11:09.295Z 1389.15 2026-05-29T11:11:15.915Z 1389.97 2026-05-29T11:11:26.393Z 1405.51 2026-05-29T11:11:48.585Z 1407.34 2026-05-29T11:12:14.743Z 1407.73 2026-05-29T11:12:21.558Z 1408.69 2026-05-29T11:12:26.351Z 1407.87 2026-05-29T11:12:38.374Z 1408.95 2026-05-29T11:12:46.060Z 1413.73 2026-05-29T11:12:56.004Z 1418.04 2026-05-29T11:13:15.456Z 1423.86 2026-05-29T11:13:30.763Z 1425.29 2026-05-29T11:13:35.780Z 1430.66 2026-05-29T11:13:48.658Z 1441.58 2026-05-29T11:14:09.067Z 1441.93 2026-05-29T11:14:13.859Z 1442.19 2026-05-29T11:14:19.652Z 1441.74 2026-05-29T11:14:28.760Z 1441.98 2026-05-29T11:14:35.624Z 1442.48 2026-05-29T11:14:47.285Z 1445.6 2026-05-29T11:14:54.439Z 1449.34 2026-05-29T11:15:02.061Z 1453.3 2026-05-29T11:15:10.593Z 1455.87 2026-05-29T11:15:29.273Z 1456.16 2026-05-29T11:15:44.051Z 1457.54 2026-05-29T11:15:49.043Z 1468.35 2026-05-29T11:16:10.190Z 1476.59 2026-05-29T11:16:26.899Z 1478.26 2026-05-29T11:16:31.696Z 1480.41 2026-05-29T11:16:56.298Z 1482.18 2026-05-29T11:17:15.650Z 1485.51 2026-05-29T11:17:23.189Z 1491.26 2026-05-29T11:17:38.883Z 1492.51 2026-05-29T11:17:44.611Z 1494.64 2026-05-29T11:17:54.347Z 1496.82 2026-05-29T11:18:08.944Z 1501.82 2026-05-29T11:18:29.557Z 1507.73 2026-05-29T11:18:49.166Z 1511.13 2026-05-29T11:19:02.139Z 1510.18 2026-05-29T11:19:15.285Z 1510.46 2026-05-29T11:19:25.489Z 1513.47 2026-05-29T11:19:33.464Z 1518.33 2026-05-29T11:20:01.683Z 1519.47 2026-05-29T11:20:06.903Z 1520.6 2026-05-29T11:20:10.548Z 1525.26 2026-05-29T11:20:21.130Z 1532.34 2026-05-29T11:20:38.166Z 1533.06 2026-05-29T11:20:42.527Z 1533.05 2026-05-29T11:20:45.607Z 1533.48 2026-05-29T11:20:48.037Z 1534.18 2026-05-29T11:20:56.041Z 1535.14 2026-05-29T11:21:05.625Z 1535.32 2026-05-29T11:21:13.603Z 1534.15 2026-05-29T11:21:18.679Z 1532.79 2026-05-29T11:21:21.759Z 1531.59 2026-05-29T11:21:24.523Z 1529.54 2026-05-29T11:21:34.107Z 1528.84 2026-05-29T11:21:43.014Z 1528.19 2026-05-29T11:21:47.498Z 1526.86 2026-05-29T11:21:52.079Z 1522.07 2026-05-29T11:22:01.784Z 1517.08 2026-05-29T11:22:12.003Z 1510.14 2026-05-29T11:22:29.963Z 1506.92 2026-05-29T11:22:36.446Z 1505.3 2026-05-29T11:22:42.471Z 1503.01 2026-05-29T11:22:48.467Z 1497.52 2026-05-29T11:23:00.160Z 1491.91 2026-05-29T11:23:17.071Z 1491.17 2026-05-29T11:23:22.604Z 1486.33 2026-05-29T11:23:50.043Z 1482.74 2026-05-29T11:23:56.365Z 1481.03 2026-05-29T11:24:02.304Z 1480.64 2026-05-29T11:24:08.325Z 1480.24 2026-05-29T11:24:14.322Z 1476.99 2026-05-29T11:24:31.340Z 1475.34 2026-05-29T11:24:36.909Z 1474.73 2026-05-29T11:24:54.589Z 1474.11 2026-05-29T11:25:08.044Z 1471.58 2026-05-29T11:25:30.859Z 1465.51 2026-05-29T11:25:49.987Z 1459.75 2026-05-29T11:26:05.036Z 1458.77 2026-05-29T11:26:10.764Z 1457.18 2026-05-29T11:26:16.362Z 1455.8 2026-05-29T11:26:22.356Z 1454.31 2026-05-29T11:26:27.922Z 1452.84 2026-05-29T11:26:33.488Z 1450.41 2026-05-29T11:26:44.609Z 1446.15 2026-05-29T11:27:03.481Z 1445.81 2026-05-29T11:27:09.076Z 1444.51 2026-05-29T11:27:14.639Z 1436.36 2026-05-29T11:27:38.348Z 1434.73 2026-05-29T11:27:48.518Z 1432.61 2026-05-29T11:27:53.668Z 1434.12 2026-05-29T11:27:54.128Z 1435.63 2026-05-29T11:28:07.571Z 1441.05 2026-05-29T11:28:27.757Z 1441.72 2026-05-29T11:28:29.695Z 1442.46 2026-05-29T11:28:32.455Z 1441.29 2026-05-29T11:28:38.461Z 1440.09 2026-05-29T11:28:47.611Z 1453.69 2026-05-29T11:30:05.464Z 1458.56 2026-05-29T11:30:18.952Z 1460.32 2026-05-29T11:30:35.254Z 1468.65 2026-05-29T11:31:06.271Z 1472.07 2026-05-29T11:31:35.334Z 1471.82 2026-05-29T11:31:39.512Z 1469.78 2026-05-29T11:31:43.993Z 1468.16 2026-05-29T11:31:52.250Z 1471.79 2026-05-29T11:32:39.264Z 1480.43 2026-05-29T11:34:01.957Z 1481.9 2026-05-29T11:34:25.680Z 1482.7 2026-05-29T11:34:38.272Z 1479.66 2026-05-29T11:34:54.177Z 1475.67 2026-05-29T11:35:10.063Z 1475.21 2026-05-29T11:35:13.943Z 1476.77 2026-05-29T11:35:29.778Z 1477.6 2026-05-29T11:35:41.804Z 1479.13 2026-05-29T11:35:50.481Z 1483.45 2026-05-29T11:36:12.115Z 1483.34 2026-05-29T11:36:16.272Z 1483.84 2026-05-29T11:36:20.633Z 1484.75 2026-05-29T11:36:24.845Z 1485.48 2026-05-29T11:36:28.854Z 1486.26 2026-05-29T11:36:32.143Z 1487.04 2026-05-29T11:36:37.654Z 1488.4 2026-05-29T11:36:46.034Z 1488.88 2026-05-29T11:36:50.487Z 1492.9 2026-05-29T11:37:11.572Z 1494.89 2026-05-29T11:37:20.138Z 1498.14 2026-05-29T11:37:30.028Z 1499.06 2026-05-29T11:37:34.342Z 1498.84 2026-05-29T11:37:46.138Z 1498.63 2026-05-29T11:37:57.438Z 1499.32 2026-05-29T11:38:01.613Z 1500.81 2026-05-29T11:38:09.789Z 1501.99 2026-05-29T11:38:15.653Z 1502.01 2026-05-29T11:38:23.960Z 1500.42 2026-05-29T11:38:37.401Z 1498.85 2026-05-29T11:38:46.680Z 1495.1 2026-05-29T11:38:59.298Z 1487.93 2026-05-29T11:39:23.279Z 1487.79 2026-05-29T11:39:27.159Z 1487.29 2026-05-29T11:39:31.168Z 1486.5 2026-05-29T11:39:35.096Z 1485.41 2026-05-29T11:39:47.468Z 1484.31 2026-05-29T11:39:56.746Z 1477.11 2026-05-29T11:40:24.397Z 1476.98 2026-05-29T11:40:47.594Z 1475.71 2026-05-29T11:40:56.083Z 1473.26 2026-05-29T11:41:04.674Z 1470.53 2026-05-29T11:41:17.309Z 1466.96 2026-05-29T11:41:35.116Z 1464.57 2026-05-29T11:41:48.215Z 1463.85 2026-05-29T11:42:05.738Z 1462.05 2026-05-29T11:42:19.022Z 1458.96 2026-05-29T11:42:43.828Z 1457.5 2026-05-29T11:42:56.305Z 1459.04 2026-05-29T11:43:08.511Z 1456.37 2026-05-29T11:43:12.503Z 1455.07 2026-05-29T11:43:15.704Z 1451.54 2026-05-29T11:43:21.697Z 1451.22 2026-05-29T11:43:34.236Z 1442.85 2026-05-29T11:44:07.070Z 1437.98 2026-05-29T11:44:24.704Z 1437.17 2026-05-29T11:44:27.524Z 1436.2 2026-05-29T11:44:38.296Z 1435.48 2026-05-29T11:44:40.498Z 1432.4 2026-05-29T11:44:43.344Z 1432.04 2026-05-29T11:44:51.188Z 1431.49 2026-05-29T11:44:59.019Z 1431.57 2026-05-29T11:45:04.377Z 1428.68 2026-05-29T11:45:15.815Z 1422.11 2026-05-29T11:45:35.208Z 1425.5 2026-05-29T11:45:40.774Z 1426.04 2026-05-29T11:45:43.568Z 1424.35 2026-05-29T11:45:46.273Z 1421.93 2026-05-29T11:45:52.143Z 1420.56 2026-05-29T11:46:00.626Z 1419.57 2026-05-29T11:46:03.081Z 1416.5 2026-05-29T11:46:11.217Z 1410.12 2026-05-29T11:46:30.250Z 1408.92 2026-05-29T11:46:35.590Z 1407.96 2026-05-29T11:46:41.193Z 1407.53 2026-05-29T11:46:46.919Z 1410.03 2026-05-29T11:46:53.314Z 1411.86 2026-05-29T11:46:55.830Z 1415.38 2026-05-29T11:46:58.555Z 1418.08 2026-05-29T11:47:01.544Z 1417.32 2026-05-29T11:47:04.343Z 1415.07 2026-05-29T11:47:06.891Z 1406.77 2026-05-29T11:47:17.637Z 1405.85 2026-05-29T11:47:20.481Z 1384.19 2026-05-29T11:48:06.843Z 1382.07 2026-05-29T11:48:26.188Z 1376.3 2026-05-29T11:48:34.628Z 1375.82 2026-05-29T11:48:37.368Z 1376.9 2026-05-29T11:48:42.906Z 1374.14 2026-05-29T11:48:48.457Z 1372.37 2026-05-29T11:48:51.444Z 1371.15 2026-05-29T11:48:52.995Z 1369.76 2026-05-29T11:48:57.010Z 1370.91 2026-05-29T11:49:00.064Z 1370.86 2026-05-29T11:49:06.488Z 1372.62 2026-05-29T11:49:17.160Z 1375.39 2026-05-29T11:49:27.599Z 1377.27 2026-05-29T11:49:35.172Z 1378.64 2026-05-29T11:49:53.053Z 1378.85 2026-05-29T11:49:55.646Z 1380.2 2026-05-29T11:49:58.098Z 1385 2026-05-29T11:50:06.025Z 1385.71 2026-05-29T11:50:08.688Z 1385.56 2026-05-29T11:50:11.113Z 1386.18 2026-05-29T11:50:13.566Z 1386.14 2026-05-29T11:50:16.392Z 1386.57 2026-05-29T11:50:19.019Z 1386.31 2026-05-29T11:50:26.285Z 1386.67 2026-05-29T11:50:28.949Z 1387.65 2026-05-29T11:50:31.460Z 1388.2 2026-05-29T11:50:33.786Z 1386.56 2026-05-29T11:50:39.253Z 1386.26 2026-05-29T11:50:41.788Z 1387.89 2026-05-29T11:50:44.367Z 1390.53 2026-05-29T11:50:47.603Z 1391.11 2026-05-29T11:50:49.805Z 1393.47 2026-05-29T11:50:58.656Z 1393.63 2026-05-29T11:51:01.631Z 1394.33 2026-05-29T11:51:04.522Z 1397.46 2026-05-29T11:51:16.170Z 1400.69 2026-05-29T11:51:31.562Z 1402.64 2026-05-29T11:51:44.174Z 1402 2026-05-29T11:51:47.712Z 1403.56 2026-05-29T11:51:55.148Z 1404.45 2026-05-29T11:52:09.205Z 1405.37 2026-05-29T11:52:32.562Z 1405.48 2026-05-29T11:52:36.384Z 1409.33 2026-05-29T11:52:52.203Z 1413.81 2026-05-29T11:53:23.955Z 1416.35 2026-05-29T11:53:35.768Z 1416.81 2026-05-29T11:53:44.381Z 1420.11 2026-05-29T11:54:01.058Z 1429.58 2026-05-29T11:54:30.124Z 1434.16 2026-05-29T11:54:41.853Z 1439.84 2026-05-29T11:54:54.315Z 1440.64 2026-05-29T11:55:00.123Z 1441.44 2026-05-29T11:55:00.463Z 1442.09 2026-05-29T11:55:05.083Z 1442.5 2026-05-29T11:55:08.955Z 1444.87 2026-05-29T11:55:24.975Z 1438.48 2026-05-29T11:55:46.747Z 1438.31 2026-05-29T11:55:51.688Z 1438.35 2026-05-29T11:55:56.458Z 1437.67 2026-05-29T11:55:58.997Z 1435.92 2026-05-29T11:56:03.899Z 1435.28 2026-05-29T11:56:05.432Z 1432.78 2026-05-29T11:56:07.520Z 1428.56 2026-05-29T11:56:09.787Z 1426 2026-05-29T11:56:13.826Z 1425.71 2026-05-29T11:56:16.479Z 1424.39 2026-05-29T11:56:17.616Z 1422.31 2026-05-29T11:56:18.860Z 1420.42 2026-05-29T11:56:19.580Z 1416.37 2026-05-29T11:56:20.827Z 1409.77 2026-05-29T11:56:23.630Z 1407.71 2026-05-29T11:56:24.762Z 1406.08 2026-05-29T11:56:25.952Z 1403.92 2026-05-29T11:56:28.216Z 1402.92 2026-05-29T11:56:31.215Z 1404.93 2026-05-29T11:56:32.461Z 1406.08 2026-05-29T11:56:32.881Z 1407.13 2026-05-29T11:56:33.232Z 1408.03 2026-05-29T11:56:33.724Z 1407.47 2026-05-29T11:56:34.258Z 1405.43 2026-05-29T11:56:35.457Z 1407.59 2026-05-29T11:56:36.385Z 1410.07 2026-05-29T11:56:38.263Z 1411.16 2026-05-29T11:56:38.703Z 1412.16 2026-05-29T11:56:39.144Z 1415.75 2026-05-29T11:56:40.773Z 1420.8 2026-05-29T11:56:41.745Z 1421.33 2026-05-29T11:56:41.929Z 1420.95 2026-05-29T11:56:42.679Z 1420.86 2026-05-29T11:56:42.868Z 1422.12 2026-05-29T11:56:43.247Z 1422.04 2026-05-29T11:56:43.843Z 1421.82 2026-05-29T11:56:44.021Z 1421.49 2026-05-29T11:56:44.345Z 1422.95 2026-05-29T11:56:44.510Z 1425.07 2026-05-29T11:56:44.744Z 1427.85 2026-05-29T11:56:45.430Z 1427.06 2026-05-29T11:56:45.619Z 1426.04 2026-05-29T11:56:45.872Z 1425.67 2026-05-29T11:56:46.011Z 1425.57 2026-05-29T11:56:46.177Z 1426.51 2026-05-29T11:56:46.419Z 1429.06 2026-05-29T11:56:47.022Z 1430.83 2026-05-29T11:56:48.113Z 1430.7 2026-05-29T11:56:48.775Z 1428.39 2026-05-29T11:56:50.408Z 1426.73 2026-05-29T11:56:52.606Z 1428.02 2026-05-29T11:56:58.705Z 1432.08 2026-05-29T11:57:02.863Z 1422.65 2026-05-29T11:57:21.573Z 1421.92 2026-05-29T11:57:23.272Z 1422.84 2026-05-29T11:57:26.244Z 1424.41 2026-05-29T11:57:28.421Z 1425.99 2026-05-29T11:57:30.597Z 1425.02 2026-05-29T11:57:36.846Z 1424.89 2026-05-29T11:58:23.445Z 1424.91 2026-05-29T11:58:35.670Z 1425.88 2026-05-29T12:00:00.311Z 1426.03 2026-05-29T12:00:13.928Z 1426.23 2026-05-29T12:00:17.555Z 1426.46 2026-05-29T12:00:20.606Z 1426.45 2026-05-29T12:00:23.537Z 1425.74 2026-05-29T12:00:39.815Z 1424.93 2026-05-29T12:00:48.041Z 1424.12 2026-05-29T12:01:08.726Z 1424.68 2026-05-29T12:01:12.606Z 1425.83 2026-05-29T12:01:18.521Z 1426.56 2026-05-29T12:01:21.927Z 1427.3 2026-05-29T12:01:27.437Z 1427.08 2026-05-29T12:01:37.874Z 1427.88 2026-05-29T12:01:56.612Z 1426.11 2026-05-29T12:02:18.813Z 1422.32 2026-05-29T12:02:49.487Z 1423.63 2026-05-29T12:02:59.035Z 1429.68 2026-05-29T12:03:28.954Z 1427.1 2026-05-29T12:03:39.815Z 1426.27 2026-05-29T12:04:01.445Z 1429.51 2026-05-29T12:04:18.351Z 1431.26 2026-05-29T12:05:16.841Z 1438.14 2026-05-29T12:05:45.756Z 1438.39 2026-05-29T12:05:51.563Z 1439.71 2026-05-29T12:06:02.567Z 1440.88 2026-05-29T12:06:08.486Z 1442.16 2026-05-29T12:06:16.813Z 1442.43 2026-05-29T12:06:44.053Z 1443.03 2026-05-29T12:06:50.899Z 1445.7 2026-05-29T12:07:11.495Z 1444.7 2026-05-29T12:07:24.155Z 1447.91 2026-05-29T12:07:55.820Z 1448.61 2026-05-29T12:08:15.465Z 1448.99 2026-05-29T12:08:20.085Z 1449.3 2026-05-29T12:08:23.965Z 1448.75 2026-05-29T12:08:37.725Z 1449.63 2026-05-29T12:08:49.696Z 1450.24 2026-05-29T12:09:05.175Z 1450.61 2026-05-29T12:09:09.395Z 1451.96 2026-05-29T12:09:36.296Z 1451.01 2026-05-29T12:09:44.390Z 1450.31 2026-05-29T12:09:48.994Z 1450.03 2026-05-29T12:09:51.100Z 1449.09 2026-05-29T12:10:00.428Z 1448.68 2026-05-29T12:10:04.640Z 1447.22 2026-05-29T12:10:11.553Z 1442.95 2026-05-29T12:10:27.338Z 1441.99 2026-05-29T12:10:32.053Z 1441.53 2026-05-29T12:10:44.788Z 1440.47 2026-05-29T12:10:55.741Z 1437.64 2026-05-29T12:11:13.933Z 1436.89 2026-05-29T12:11:16.223Z 1437.31 2026-05-29T12:11:21.841Z 1437.99 2026-05-29T12:11:26.040Z 1439.89 2026-05-29T12:11:30.488Z 1440.35 2026-05-29T12:11:32.132Z 1442.8 2026-05-29T12:11:41.769Z 1442.93 2026-05-29T12:11:47.296Z 1442.4 2026-05-29T12:12:06.236Z 1443.48 2026-05-29T12:12:24.658Z 1441.18 2026-05-29T12:12:45.424Z 1433.7 2026-05-29T12:12:59.538Z 1433.84 2026-05-29T12:13:23.936Z 1431.28 2026-05-29T12:14:02.443Z 1423.08 2026-05-29T12:14:38.721Z 1422.51 2026-05-29T12:14:49.448Z 1425.21 2026-05-29T12:15:03.688Z 1425.96 2026-05-29T12:15:15.901Z 1426.95 2026-05-29T12:15:27.218Z 1428.32 2026-05-29T12:15:32.687Z 1430.69 2026-05-29T12:15:40.201Z 1431.88 2026-05-29T12:15:44.312Z 1435.51 2026-05-29T12:16:01.330Z 1437.15 2026-05-29T12:16:17.984Z 1437.55 2026-05-29T12:16:21.659Z 1438.97 2026-05-29T12:16:30.039Z 1438.94 2026-05-29T12:16:38.668Z 1437.03 2026-05-29T12:16:48.137Z 1436.59 2026-05-29T12:16:52.718Z 1436.51 2026-05-29T12:17:00.024Z 1436.4 2026-05-29T12:17:15.276Z 1436.07 2026-05-29T12:17:19.285Z 1435.45 2026-05-29T12:17:30.013Z 1429.9 2026-05-29T12:17:52.907Z 1424.67 2026-05-29T12:18:28.962Z 1423.96 2026-05-29T12:18:34.393Z 1422.33 2026-05-29T12:18:49.085Z 1420.9 2026-05-29T12:18:51.551Z 1419.82 2026-05-29T12:19:11.355Z 1418.74 2026-05-29T12:19:51.853Z 1419.07 2026-05-29T12:20:15.305Z 1418.96 2026-05-29T12:20:25.234Z 1419.13 2026-05-29T12:20:40.358Z 1418.58 2026-05-29T12:20:47.085Z 1416.86 2026-05-29T12:20:59.819Z 1416 2026-05-29T12:21:04.619Z 1414.03 2026-05-29T12:21:22.773Z 1413.35 2026-05-29T12:21:29.070Z 1412.17 2026-05-29T12:21:35.942Z 1411.51 2026-05-29T12:21:38.244Z 1409.43 2026-05-29T12:21:50.715Z 1408 2026-05-29T12:22:08.697Z 1407.8 2026-05-29T12:22:21.781Z 1405.85 2026-05-29T12:22:35.013Z 1404.56 2026-05-29T12:23:02.520Z 1404.61 2026-05-29T12:23:16.760Z 1403.86 2026-05-29T12:23:23.059Z 1403.38 2026-05-29T12:23:28.134Z 1400.35 2026-05-29T12:23:39.887Z 1399.46 2026-05-29T12:23:46.562Z 1397.94 2026-05-29T12:23:54.513Z 1396.36 2026-05-29T12:24:01.949Z 1395.47 2026-05-29T12:24:09.893Z 1396.27 2026-05-29T12:24:14.474Z 1398.76 2026-05-29T12:24:22.695Z 1399.17 2026-05-29T12:24:27.411Z 1398.94 2026-05-29T12:24:30.255Z 1392.6 2026-05-29T12:25:09.880Z 1391.53 2026-05-29T12:25:20.059Z 1391.21 2026-05-29T12:25:29.490Z 1391.23 2026-05-29T12:25:43.611Z 1394.77 2026-05-29T12:26:14.430Z 1394.08 2026-05-29T12:27:01.339Z 1399.03 2026-05-29T12:27:42.844Z 1399.57 2026-05-29T12:27:55.367Z 1399.36 2026-05-29T12:28:33.581Z 1400.9 2026-05-29T12:28:44.179Z 1405.68 2026-05-29T12:28:57.323Z 1405.64 2026-05-29T12:29:09.592Z 1401.58 2026-05-29T12:29:37.939Z 1402.43 2026-05-29T12:29:57.883Z 1400.44 2026-05-29T12:30:09.710Z 1394.62 2026-05-29T12:30:29.462Z 1393.18 2026-05-29T12:30:45.223Z 1390.8 2026-05-29T12:30:59.923Z 1388.14 2026-05-29T12:31:32.634Z 1388.8 2026-05-29T12:32:02.686Z 1389.17 2026-05-29T12:32:21.537Z 1391.3 2026-05-29T12:32:38.068Z 1393.93 2026-05-29T12:32:53.614Z 1395.89 2026-05-29T12:33:31.304Z 1396.48 2026-05-29T12:33:44.641Z 1397.53 2026-05-29T12:33:57.274Z 1400.66 2026-05-29T12:34:12.704Z 1403.11 2026-05-29T12:34:27.528Z 1404.77 2026-05-29T12:34:55.638Z 1404.89 2026-05-29T12:35:05.684Z 1406.68 2026-05-29T12:35:18.206Z 1408.37 2026-05-29T12:35:28.602Z 1410.64 2026-05-29T12:35:43.698Z 1410.23 2026-05-29T12:36:06.293Z 1411.06 2026-05-29T12:36:20.015Z 1415.09 2026-05-29T12:36:34.887Z 1416.2 2026-05-29T12:36:42.859Z 1416.63 2026-05-29T12:36:45.609Z 1419.93 2026-05-29T12:37:01.340Z 1422.64 2026-05-29T12:37:12.974Z 1427.81 2026-05-29T12:37:29.198Z 1430.07 2026-05-29T12:37:41.100Z 1430.66 2026-05-29T12:37:55.273Z 1431.32 2026-05-29T12:38:02.212Z 1432.7 2026-05-29T12:38:10.888Z 1434.16 2026-05-29T12:38:15.087Z 1434.54 2026-05-29T12:38:17.642Z 1433.36 2026-05-29T12:38:22.125Z 1432.13 2026-05-29T12:38:29.680Z 1433.14 2026-05-29T12:38:33.116Z 1435.34 2026-05-29T12:38:38.713Z 1439.23 2026-05-29T12:38:50.056Z 1445.64 2026-05-29T12:39:15.663Z 1451.77 2026-05-29T12:39:33.600Z 1459.84 2026-05-29T12:39:50.391Z 1464.75 2026-05-29T12:40:03.622Z 1468.23 2026-05-29T12:40:20.438Z 1470.4 2026-05-29T12:40:41.049Z 1473.82 2026-05-29T12:41:00.170Z 1479.74 2026-05-29T12:41:19.349Z 1483.07 2026-05-29T12:41:28.163Z 1483.62 2026-05-29T12:41:30.547Z 1484.17 2026-05-29T12:41:35.676Z 1484.07 2026-05-29T12:41:41.153Z 1483.29 2026-05-29T12:41:46.683Z 1482.45 2026-05-29T12:41:58.696Z 1482.64 2026-05-29T12:42:06.119Z 1483.22 2026-05-29T12:42:13.253Z 1483.77 2026-05-29T12:42:19.293Z 1484 2026-05-29T12:42:26.104Z 1484.01 2026-05-29T12:42:38.914Z 1483.39 2026-05-29T12:42:46.407Z 1482.55 2026-05-29T12:42:55.035Z 1482.04 2026-05-29T12:43:01.651Z 1481.67 2026-05-29T12:43:04.751Z 1480.7 2026-05-29T12:43:10.506Z 1478.32 2026-05-29T12:43:17.753Z 1475.83 2026-05-29T12:43:25.934Z 1473.49 2026-05-29T12:43:32.387Z 1466.22 2026-05-29T12:44:08.562Z 1466.07 2026-05-29T12:44:22.112Z 1465.61 2026-05-29T12:44:34.022Z 1466.5 2026-05-29T12:44:42.285Z 1471.12 2026-05-29T12:45:05.326Z 1471.95 2026-05-29T12:45:08.171Z 1472.05 2026-05-29T12:45:09.935Z 1470.87 2026-05-29T12:45:16.885Z 1467.53 2026-05-29T12:45:43.596Z 1468.03 2026-05-29T12:46:02.229Z 1471.25 2026-05-29T12:46:12.276Z 1474.29 2026-05-29T12:46:23.935Z 1478.79 2026-05-29T12:46:37.250Z 1479.46 2026-05-29T12:46:53.598Z 1481.82 2026-05-29T12:47:22.576Z 1487.4 2026-05-29T12:47:48.866Z 1493.39 2026-05-29T12:48:30.420Z 1494.41 2026-05-29T12:48:50.029Z 1496.64 2026-05-29T12:49:07.114Z 1498.64 2026-05-29T12:49:20.380Z 1501.92 2026-05-29T12:49:33.336Z 1503.51 2026-05-29T12:49:46.482Z 1500.43 2026-05-29T12:50:02.176Z 1506.3 2026-05-29T12:50:26.467Z 1513.2 2026-05-29T12:51:12.987Z 1512.89 2026-05-29T12:51:32.259Z 1513.38 2026-05-29T12:51:46.258Z 1510.87 2026-05-29T12:52:02.712Z 1508.71 2026-05-29T12:52:07.367Z 1508.33 2026-05-29T12:52:10.150Z 1508.5 2026-05-29T12:52:13.530Z 1510.73 2026-05-29T12:52:17.106Z 1512.96 2026-05-29T12:52:25.263Z 1515.22 2026-05-29T12:52:34.059Z 1516.19 2026-05-29T12:52:42.782Z 1515.12 2026-05-29T12:52:56.201Z 1505.8 2026-05-29T12:53:24.354Z 1502.26 2026-05-29T12:53:35.189Z 1498.84 2026-05-29T12:53:44.750Z 1498.13 2026-05-29T12:53:51.663Z 1498.88 2026-05-29T12:53:56.679Z 1499.94 2026-05-29T12:54:04.077Z 1500.46 2026-05-29T12:54:12.741Z 1498.31 2026-05-29T12:54:27.728Z 1496.64 2026-05-29T12:54:35.981Z 1493.5 2026-05-29T12:54:47.491Z 1489.46 2026-05-29T12:55:10.503Z 1488.81 2026-05-29T12:55:26.407Z 1489.2 2026-05-29T12:55:31.062Z 1486.84 2026-05-29T12:55:36.680Z 1485 2026-05-29T12:55:44.973Z 1485.1 2026-05-29T12:55:52.428Z 1486.17 2026-05-29T12:56:14.240Z 1486.16 2026-05-29T12:56:29.491Z 1486.56 2026-05-29T12:56:41.125Z 1483.54 2026-05-29T12:56:53.462Z 1487.99 2026-05-29T12:57:08.861Z 1492.15 2026-05-29T12:57:20.850Z 1492.26 2026-05-29T12:57:25.469Z 1493.43 2026-05-29T12:57:31.768Z 1495.67 2026-05-29T12:57:38.825Z 1499.6 2026-05-29T12:57:47.390Z 1503.82 2026-05-29T12:57:57.619Z 1506.34 2026-05-29T12:58:05.363Z 1509.97 2026-05-29T12:58:13.105Z 1515.86 2026-05-29T12:58:27.776Z 1521.29 2026-05-29T12:58:42.972Z 1521.93 2026-05-29T12:58:53.241Z 1522.57 2026-05-29T12:58:54.162Z 1521.42 2026-05-29T12:59:01.199Z 1516.99 2026-05-29T12:59:28.790Z 1517.33 2026-05-29T12:59:40.517Z 1517.53 2026-05-29T12:59:57.308Z 1511.33 2026-05-29T13:00:07.908Z 1508.96 2026-05-29T13:00:17.332Z 1505.31 2026-05-29T13:00:23.869Z 1504.62 2026-05-29T13:00:33.461Z 1494.88 2026-05-29T13:00:47.548Z 1495.65 2026-05-29T13:00:54.682Z 1498.97 2026-05-29T13:01:05.381Z 1500.9 2026-05-29T13:01:14.897Z 1497.12 2026-05-29T13:01:38.631Z 1493.82 2026-05-29T13:01:53.211Z 1494.9 2026-05-29T13:02:11.624Z 1492.16 2026-05-29T13:02:22.138Z 1490.74 2026-05-29T13:02:32.019Z 1493.92 2026-05-29T13:02:48.163Z 1499.65 2026-05-29T13:03:34.497Z 1504.82 2026-05-29T13:03:51.434Z 1519.92 2026-05-29T13:04:28.260Z 1520.29 2026-05-29T13:04:33.864Z 1520.87 2026-05-29T13:04:35.227Z 1521.45 2026-05-29T13:04:40.697Z 1521.76 2026-05-29T13:04:43.752Z 1520.28 2026-05-29T13:04:51.494Z 1519.46 2026-05-29T13:04:57.975Z 1519.89 2026-05-29T13:05:08.896Z 1523.35 2026-05-29T13:05:21.672Z 1527.65 2026-05-29T13:05:38.205Z 1533.38 2026-05-29T13:06:05.607Z 1535.6 2026-05-29T13:06:32.770Z 1540.86 2026-05-29T13:06:57.966Z 1542.72 2026-05-29T13:07:19.778Z 1540.94 2026-05-29T13:07:51.325Z 1541.9 2026-05-29T13:08:03.988Z 1535.1 2026-05-29T13:08:38.491Z 1535.34 2026-05-29T13:08:42.888Z 1535.58 2026-05-29T13:08:46.465Z 1535.64 2026-05-29T13:08:54.353Z 1535.21 2026-05-29T13:09:01.904Z 1535.3 2026-05-29T13:09:12.766Z 1535.39 2026-05-29T13:09:44.407Z 1535.23 2026-05-29T13:10:09.547Z 1536.11 2026-05-29T13:10:28.242Z 1531.58 2026-05-29T13:10:40.539Z 1533.73 2026-05-29T13:10:56.934Z 1530.17 2026-05-29T13:11:09.232Z 1529.11 2026-05-29T13:11:40.382Z 1523.55 2026-05-29T13:11:51.437Z 1522.33 2026-05-29T13:12:00.201Z 1519.66 2026-05-29T13:12:09.367Z 1517.59 2026-05-29T13:12:23.128Z 1518.21 2026-05-29T13:12:31.381Z 1520.27 2026-05-29T13:12:39.888Z 1516.88 2026-05-29T13:12:57.251Z 1517.43 2026-05-29T13:13:04.904Z 1521.86 2026-05-29T13:13:24.904Z 1525.41 2026-05-29T13:13:45.205Z 1527.68 2026-05-29T13:14:15.976Z 1533.63 2026-05-29T13:14:50.976Z 1539.45 2026-05-29T13:15:06.238Z 1546.69 2026-05-29T13:15:35.309Z 1548.52 2026-05-29T13:15:41.332Z 1547.35 2026-05-29T13:15:49.867Z 1545.83 2026-05-29T13:16:07.604Z 1549.8 2026-05-29T13:16:17.754Z 1551.18 2026-05-29T13:16:25.496Z 1552.42 2026-05-29T13:17:02.350Z 1544.41 2026-05-29T13:17:35.091Z 1544.65 2026-05-29T13:17:41.815Z 1546.13 2026-05-29T13:17:48.403Z 1547.42 2026-05-29T13:17:54.910Z 1548.56 2026-05-29T13:18:10.601Z 1549.62 2026-05-29T13:18:30.042Z 1554.89 2026-05-29T13:18:58.253Z 1559.05 2026-05-29T13:19:16.674Z 1559.58 2026-05-29T13:19:46.623Z 1561.17 2026-05-29T13:20:03.748Z 1561.47 2026-05-29T13:20:50.883Z 1562.78 2026-05-29T13:21:01.531Z 1561.02 2026-05-29T13:21:08.260Z 1560.35 2026-05-29T13:21:17.127Z 1560.24 2026-05-29T13:21:24.811Z 1557.03 2026-05-29T13:21:54.109Z 1556.93 2026-05-29T13:22:11.650Z 1558.81 2026-05-29T13:23:05.601Z 1557.23 2026-05-29T13:23:22.007Z 1555.64 2026-05-29T13:23:35.446Z 1562.14 2026-05-29T13:23:50.193Z 1561.64 2026-05-29T13:23:55.945Z 1559.7 2026-05-29T13:23:59.803Z 1557.81 2026-05-29T13:24:10.776Z 1563.53 2026-05-29T13:24:24.225Z 1564.54 2026-05-29T13:24:28.351Z 1562.58 2026-05-29T13:24:41.976Z 1560.62 2026-05-29T13:24:56.573Z 1559.67 2026-05-29T13:25:09.822Z 1549.6 2026-05-29T13:25:53.936Z 1548.07 2026-05-29T13:26:11.758Z 1549.04 2026-05-29T13:26:16.025Z 1550.38 2026-05-29T13:26:21.752Z 1551.68 2026-05-29T13:26:27.253Z 1553.06 2026-05-29T13:26:41.513Z 1547.8 2026-05-29T13:27:04.198Z 1539.37 2026-05-29T13:27:52.784Z 1536.72 2026-05-29T13:28:09.814Z 1540.2 2026-05-29T13:28:19.880Z 1544.21 2026-05-29T13:28:38.078Z 1542.98 2026-05-29T13:28:59.777Z 1541.43 2026-05-29T13:29:06.403Z 1543.43 2026-05-29T13:29:15.115Z 1541.06 2026-05-29T13:29:26.136Z 1540.79 2026-05-29T13:29:34.293Z 1541.05 2026-05-29T13:30:10.751Z 1537.66 2026-05-29T13:30:28.777Z 1535.89 2026-05-29T13:30:37.736Z 1539.3 2026-05-29T13:30:54.196Z 1540.8 2026-05-29T13:31:00.924Z 1547.48 2026-05-29T13:31:46.223Z 1547.81 2026-05-29T13:31:56.696Z 1548 2026-05-29T13:32:09.307Z 1544.27 2026-05-29T13:32:33.847Z 1543.56 2026-05-29T13:33:04.514Z 1540.79 2026-05-29T13:33:30.884Z 1539.06 2026-05-29T13:33:40.475Z 1537.74 2026-05-29T13:33:52.064Z 1536.34 2026-05-29T13:34:04.965Z 1534.28 2026-05-29T13:34:16.881Z 1534.41 2026-05-29T13:34:28.688Z 1534.04 2026-05-29T13:34:43.702Z 1533.09 2026-05-29T13:34:50.570Z 1532.51 2026-05-29T13:34:59.282Z 1532.19 2026-05-29T13:35:07.809Z 1531.62 2026-05-29T13:35:15.002Z 1530.54 2026-05-29T13:35:23.394Z 1529.48 2026-05-29T13:35:28.109Z 1527.29 2026-05-29T13:35:41.680Z 1524.87 2026-05-29T13:36:02.881Z 1522.72 2026-05-29T13:36:19.454Z 1523.48 2026-05-29T13:36:44.401Z 1522.2 2026-05-29T13:36:57.777Z 1521.6 2026-05-29T13:37:21.043Z 1521.74 2026-05-29T13:37:39.421Z 1523.17 2026-05-29T13:38:00.562Z 1523.78 2026-05-29T13:38:11.359Z 1526.12 2026-05-29T13:38:41.560Z 1527.69 2026-05-29T13:38:58.348Z 1526.65 2026-05-29T13:39:12.107Z 1524.32 2026-05-29T13:39:51.423Z 1526.24 2026-05-29T13:40:08.774Z 1526.61 2026-05-29T13:40:23.342Z 1524.86 2026-05-29T13:40:36.484Z 1524.22 2026-05-29T13:40:51.152Z 1524.07 2026-05-29T13:41:07.443Z 1526.25 2026-05-29T13:42:23.497Z 1526.22 2026-05-29T13:42:55.118Z 1526.66 2026-05-29T13:43:11.289Z 1524.42 2026-05-29T13:43:16.875Z 1519.99 2026-05-29T13:43:34.400Z 1514.97 2026-05-29T13:44:05.458Z 1513.94 2026-05-29T13:44:21.988Z 1512.91 2026-05-29T13:44:29.731Z 1511.15 2026-05-29T13:44:37.824Z 1498.98 2026-05-29T13:45:21.708Z 1497.86 2026-05-29T13:45:31.296Z 1494.1 2026-05-29T13:45:48.623Z 1493.65 2026-05-29T13:46:16.242Z 1493.25 2026-05-29T13:46:21.828Z 1488.11 2026-05-29T13:46:49.489Z 1487.28 2026-05-29T13:47:02.361Z 1486.87 2026-05-29T13:47:11.829Z 1482.85 2026-05-29T13:47:29.962Z 1482.5 2026-05-29T13:47:46.770Z 1479.93 2026-05-29T13:47:56.676Z 1475.52 2026-05-29T13:48:07.991Z 1465.24 2026-05-29T13:48:53.188Z 1462.81 2026-05-29T13:49:09.499Z 1458.67 2026-05-29T13:49:31.440Z 1455.41 2026-05-29T13:49:51.949Z 1447.32 2026-05-29T13:50:25.448Z 1440.42 2026-05-29T13:51:03.265Z 1438.18 2026-05-29T13:51:09.562Z 1438.57 2026-05-29T13:51:16.097Z 1436.62 2026-05-29T13:51:21.250Z 1434.8 2026-05-29T13:51:26.726Z 1431.51 2026-05-29T13:51:37.403Z 1429.29 2026-05-29T13:51:47.309Z 1429.08 2026-05-29T13:52:06.345Z 1430.81 2026-05-29T13:52:13.380Z 1429.45 2026-05-29T13:52:17.579Z 1427.89 2026-05-29T13:52:20.657Z 1426.77 2026-05-29T13:52:23.381Z 1424.09 2026-05-29T13:52:36.017Z 1423.55 2026-05-29T13:52:43.414Z 1423.8 2026-05-29T13:52:51.569Z 1424.52 2026-05-29T13:53:01.377Z 1425.4 2026-05-29T13:53:09.864Z 1421.6 2026-05-29T13:53:28.795Z 1420.24 2026-05-29T13:53:34.925Z 1417.8 2026-05-29T13:53:38.423Z 1417.09 2026-05-29T13:53:40.931Z 1417.11 2026-05-29T13:53:44.803Z 1416.71 2026-05-29T13:53:58.776Z 1416.02 2026-05-29T13:54:10.795Z 1412.78 2026-05-29T13:54:20.190Z 1408.05 2026-05-29T13:54:27.130Z 1403.02 2026-05-29T13:54:35.312Z 1399.76 2026-05-29T13:54:48.765Z 1400.08 2026-05-29T13:54:51.320Z 1397.53 2026-05-29T13:54:55.248Z 1395.68 2026-05-29T13:54:57.766Z 1394.78 2026-05-29T13:55:01.172Z 1393.67 2026-05-29T13:55:07.034Z 1391.05 2026-05-29T13:55:17.744Z 1391.32 2026-05-29T13:55:34.314Z 1390.32 2026-05-29T13:55:38.628Z 1383.94 2026-05-29T13:55:56.484Z 1378.99 2026-05-29T13:56:19.415Z 1376.12 2026-05-29T13:56:42.528Z 1378.34 2026-05-29T13:56:53.892Z 1381.77 2026-05-29T13:57:25.267Z 1375.86 2026-05-29T13:57:53.414Z 1375.5 2026-05-29T13:58:08.171Z 1374.42 2026-05-29T13:58:11.944Z 1371.3 2026-05-29T13:58:13.907Z 1369.88 2026-05-29T13:58:15.447Z 1368.87 2026-05-29T13:58:18.808Z 1369.49 2026-05-29T13:58:23.915Z 1367.22 2026-05-29T13:58:39.244Z 1363.64 2026-05-29T13:58:50.740Z 1355.12 2026-05-29T13:59:08.433Z 1356.4 2026-05-29T13:59:23.550Z 1354.96 2026-05-29T13:59:39.703Z 1357.28 2026-05-29T13:59:57.047Z 1357.49 2026-05-29T14:00:10.685Z 1357.65 2026-05-29T14:00:16.438Z 1356.26 2026-05-29T14:00:20.580Z 1352.95 2026-05-29T14:00:24.966Z 1349.25 2026-05-29T14:00:30.583Z 1346.41 2026-05-29T14:00:36.605Z 1345.71 2026-05-29T14:00:44.163Z 1346.01 2026-05-29T14:00:49.759Z 1346.61 2026-05-29T14:00:54.550Z 1345.55 2026-05-29T14:01:07.439Z 1346.09 2026-05-29T14:01:19.436Z 1340.27 2026-05-29T14:01:26.361Z 1340.14 2026-05-29T14:01:28.744Z 1344.23 2026-05-29T14:01:31.499Z 1352.83 2026-05-29T14:01:37.029Z 1354.75 2026-05-29T14:01:41.666Z 1352.12 2026-05-29T14:01:53.584Z 1344.87 2026-05-29T14:02:01.326Z 1339.56 2026-05-29T14:02:06.437Z 1336 2026-05-29T14:02:33.439Z 1338.65 2026-05-29T14:02:48.236Z 1338.62 2026-05-29T14:02:57.030Z 1336.65 2026-05-29T14:03:04.874Z 1334.09 2026-05-29T14:03:12.920Z 1327.36 2026-05-29T14:03:49.311Z 1328.4 2026-05-29T14:03:52.600Z 1334.1 2026-05-29T14:03:59.847Z 1334.42 2026-05-29T14:04:05.358Z 1328.26 2026-05-29T14:04:15.616Z 1329.3 2026-05-29T14:04:21.423Z 1331.53 2026-05-29T14:04:24.501Z 1331.7 2026-05-29T14:04:28.359Z 1329.95 2026-05-29T14:04:33.827Z 1335.47 2026-05-29T14:04:41.226Z 1338.72 2026-05-29T14:04:46.978Z 1335.24 2026-05-29T14:04:53.125Z 1332.5 2026-05-29T14:05:02.804Z 1326.73 2026-05-29T14:05:08.624Z 1319.86 2026-05-29T14:05:13.974Z 1313.7 2026-05-29T14:05:28.864Z 1317.75 2026-05-29T14:05:38.498Z 1315.89 2026-05-29T14:05:41.576Z 1312.86 2026-05-29T14:05:46.377Z 1317.58 2026-05-29T14:05:53.326Z 1302.56 2026-05-29T14:06:06.288Z 1306.7 2026-05-29T14:06:15.390Z 1310.52 2026-05-29T14:06:21.673Z 1310.15 2026-05-29T14:06:27.432Z 1305.56 2026-05-29T14:06:34.678Z 1303.19 2026-05-29T14:06:40.179Z 1306.36 2026-05-29T14:06:48.443Z 1306.14 2026-05-29T14:06:53.696Z 1300.12 2026-05-29T14:07:01.437Z 1277.73 2026-05-29T14:07:27.084Z 1276.78 2026-05-29T14:07:31.864Z 1277.39 2026-05-29T14:07:36.853Z 1278.35 2026-05-29T14:07:39.952Z 1281.27 2026-05-29T14:07:44.589Z 1282.18 2026-05-29T14:07:51.414Z 1272.66 2026-05-29T14:08:08.539Z 1272.14 2026-05-29T14:08:16.754Z 1280.02 2026-05-29T14:08:24.610Z 1274.65 2026-05-29T14:08:33.694Z 1276.98 2026-05-29T14:08:43.428Z 1280.39 2026-05-29T14:08:57.742Z 1285.05 2026-05-29T14:09:24.135Z 1282.77 2026-05-29T14:09:28.221Z 1268.93 2026-05-29T14:09:40.437Z 1257.79 2026-05-29T14:09:52.580Z 1256.92 2026-05-29T14:09:58.727Z 1261.41 2026-05-29T14:10:07.196Z 1259.88 2026-05-29T14:10:14.021Z 1264.88 2026-05-29T14:10:22.285Z 1262.03 2026-05-29T14:10:28.771Z 1258.96 2026-05-29T14:10:46.956Z 1260.37 2026-05-29T14:10:52.745Z 1248.65 2026-05-29T14:11:00.722Z 1240.55 2026-05-29T14:11:07.397Z 1236.69 2026-05-29T14:11:16.439Z 1233.52 2026-05-29T14:11:28.655Z 1220.92 2026-05-29T14:11:38.512Z 1219.99 2026-05-29T14:11:44.658Z 1223.24 2026-05-29T14:11:48.093Z 1226.57 2026-05-29T14:11:52.292Z 1230.11 2026-05-29T14:12:02.446Z 1234.18 2026-05-29T14:12:08.605Z 1235.06 2026-05-29T14:12:14.424Z 1224.66 2026-05-29T14:12:28.755Z 1227.22 2026-05-29T14:12:33.535Z 1224.45 2026-05-29T14:12:39.935Z 1221.32 2026-05-29T14:12:43.135Z 1217.97 2026-05-29T14:12:50.640Z 1221.5 2026-05-29T14:12:54.852Z 1227.48 2026-05-29T14:13:14.662Z 1221.74 2026-05-29T14:13:22.209Z 1207.07 2026-05-29T14:13:30.836Z 1199.96 2026-05-29T14:13:38.327Z 1198.41 2026-05-29T14:13:43.947Z 1207.92 2026-05-29T14:13:54.892Z 1209.27 2026-05-29T14:13:59.374Z 1208.91 2026-05-29T14:14:04.164Z 1201.28 2026-05-29T14:14:11.352Z 1199.27 2026-05-29T14:14:23.012Z 1193.97 2026-05-29T14:14:29.627Z 1199.75 2026-05-29T14:14:43.709Z 1198.05 2026-05-29T14:15:03.805Z 1187.91 2026-05-29T14:15:27.341Z 1183.1 2026-05-29T14:15:34.491Z 1160.35 2026-05-29T14:15:50.966Z 1160.96 2026-05-29T14:15:56.434Z 1178.93 2026-05-29T14:16:07.185Z 1191.4 2026-05-29T14:16:13.120Z 1189.54 2026-05-29T14:16:16.525Z 1171.38 2026-05-29T14:16:33.636Z 1172.83 2026-05-29T14:17:11.163Z 1158.78 2026-05-29T14:17:23.777Z 1155.9 2026-05-29T14:17:33.519Z 1149.84 2026-05-29T14:17:40.747Z 1154.64 2026-05-29T14:17:52.133Z 1153.87 2026-05-29T14:18:01.668Z 1154.72 2026-05-29T14:18:09.382Z 1163.31 2026-05-29T14:18:18.467Z 1163.15 2026-05-29T14:18:26.691Z 1159.26 2026-05-29T14:18:57.506Z 1158.06 2026-05-29T14:19:04.373Z 1148.87 2026-05-29T14:19:10.759Z 1137.7 2026-05-29T14:19:16.449Z 1130.8 2026-05-29T14:19:22.746Z 1132.79 2026-05-29T14:19:30.591Z 1130.72 2026-05-29T14:19:39.301Z 1129.55 2026-05-29T14:19:49.557Z 1136.39 2026-05-29T14:19:59.035Z 1116.12 2026-05-29T14:20:35.155Z 1113.11 2026-05-29T14:21:08.476Z 1105.46 2026-05-29T14:21:14.411Z 1101.65 2026-05-29T14:21:37.517Z 1092.51 2026-05-29T14:21:49.106Z 1097.07 2026-05-29T14:21:54.554Z 1104.48 2026-05-29T14:22:11.665Z 1104.23 2026-05-29T14:22:18.875Z 1092.76 2026-05-29T14:22:27.382Z 1092.5 2026-05-29T14:22:32.489Z 1099.9 2026-05-29T14:22:39.365Z 1102.05 2026-05-29T14:22:44.494Z 1090.27 2026-05-29T14:22:56.891Z 1091.99 2026-05-29T14:23:02.417Z 1091.38 2026-05-29T14:23:13.352Z 1090.31 2026-05-29T14:23:19.159Z 1090.35 2026-05-29T14:23:26.508Z 1094.19 2026-05-29T14:23:36.656Z 1087.46 2026-05-29T14:23:44.819Z 1082.81 2026-05-29T14:24:03.892Z 1080.11 2026-05-29T14:24:12.383Z 1074.05 2026-05-29T14:24:19.781Z 1068.6 2026-05-29T14:24:30.168Z 1071.05 2026-05-29T14:24:38.693Z 1066.38 2026-05-29T14:24:49.189Z 1063.53 2026-05-29T14:24:58.931Z 1053.3 2026-05-29T14:25:09.339Z 1053.79 2026-05-29T14:25:11.766Z 1060.64 2026-05-29T14:25:18.393Z 1064.31 2026-05-29T14:25:25.116Z 1058.97 2026-05-29T14:25:37.383Z 1055.22 2026-05-29T14:25:43.783Z 1054.34 2026-05-29T14:25:49.589Z 1055.38 2026-05-29T14:25:52.789Z 1057.99 2026-05-29T14:26:02.768Z 1059.95 2026-05-29T14:26:06.204Z 1055.12 2026-05-29T14:26:09.149Z 1049.76 2026-05-29T14:26:13.628Z 1048.2 2026-05-29T14:26:15.564Z 1049.29 2026-05-29T14:26:23.736Z 1044.89 2026-05-29T14:26:29.542Z 1042.79 2026-05-29T14:26:34.505Z 1044.05 2026-05-29T14:26:39.953Z 1045.21 2026-05-29T14:26:52.628Z 1040.98 2026-05-29T14:26:57.569Z 1034.61 2026-05-29T14:27:03.154Z 1032.33 2026-05-29T14:27:06.986Z 1031.4 2026-05-29T14:27:15.549Z 1034.03 2026-05-29T14:27:32.479Z 1025.7 2026-05-29T14:27:53.255Z 1027.89 2026-05-29T14:28:01.632Z 1021.23 2026-05-29T14:28:16.624Z 1023.21 2026-05-29T14:28:21.731Z 1023.55 2026-05-29T14:28:27.961Z 1020.31 2026-05-29T14:28:35.901Z 1018.17 2026-05-29T14:28:49.235Z 1007.42 2026-05-29T14:29:00.307Z 1008.44 2026-05-29T14:29:05.074Z 1004.3 2026-05-29T14:29:13.451Z 999.05 2026-05-29T14:29:24.687Z 1017.93 2026-05-29T14:29:40.567Z 1017.39 2026-05-29T14:29:45.861Z 1013.14 2026-05-29T14:29:49.973Z 997.28 2026-05-29T14:30:00.777Z 999.26 2026-05-29T14:30:16.106Z 984.34 2026-05-29T14:30:32.637Z 981.67 2026-05-29T14:30:42.216Z 990.78 2026-05-29T14:31:00.959Z 983.87 2026-05-29T14:31:07.106Z 987.79 2026-05-29T14:31:18.846Z 990.35 2026-05-29T14:31:24.195Z 988.17 2026-05-29T14:31:30.350Z 978.84 2026-05-29T14:31:51.232Z 977.19 2026-05-29T14:31:58.631Z 976.1 2026-05-29T14:32:06.935Z 970.04 2026-05-29T14:33:05.423Z 967.85 2026-05-29T14:33:30.319Z 965.81 2026-05-29T14:33:45.025Z 957.23 2026-05-29T14:33:54.173Z 955.53 2026-05-29T14:34:00.983Z 956.64 2026-05-29T14:34:13.600Z 957.25 2026-05-29T14:34:19.126Z 951.24 2026-05-29T14:34:31.359Z 947.51 2026-05-29T14:34:42.068Z 942.02 2026-05-29T14:34:58.854Z 944.96 2026-05-29T14:35:07.341Z 947.64 2026-05-29T14:35:26.982Z 935.58 2026-05-29T14:35:41.310Z 937.45 2026-05-29T14:35:44.364Z 936.65 2026-05-29T14:35:49.554Z 933.31 2026-05-29T14:35:56.040Z 934.84 2026-05-29T14:36:01.954Z 934.71 2026-05-29T14:36:07.144Z 930.7 2026-05-29T14:36:17.453Z 923.38 2026-05-29T14:36:24.662Z 928.49 2026-05-29T14:36:45.999Z 926.03 2026-05-29T14:37:06.127Z 934.09 2026-05-29T14:37:12.236Z 936 2026-05-29T14:37:14.619Z 938.66 2026-05-29T14:37:19.386Z 933.43 2026-05-29T14:37:21.787Z 926.11 2026-05-29T14:37:24.187Z 914.09 2026-05-29T14:37:36.805Z 910.38 2026-05-29T14:37:44.848Z 908.89 2026-05-29T14:37:58.820Z 906.6 2026-05-29T14:38:07.649Z 899.91 2026-05-29T14:38:15.998Z 897.03 2026-05-29T14:38:22.100Z 899.08 2026-05-29T14:38:28.635Z 907.19 2026-05-29T14:38:43.730Z 907.24 2026-05-29T14:38:50.013Z 903 2026-05-29T14:38:56.638Z 894.27 2026-05-29T14:39:02.235Z 890.22 2026-05-29T14:39:10.997Z 892.69 2026-05-29T14:39:23.804Z 888.7 2026-05-29T14:39:28.819Z 883.26 2026-05-29T14:39:34.738Z 869.97 2026-05-29T14:39:44.782Z 867.89 2026-05-29T14:39:49.178Z 870.39 2026-05-29T14:39:56.726Z 874.17 2026-05-29T14:40:10.962Z 872.21 2026-05-29T14:40:17.587Z 872.56 2026-05-29T14:40:23.376Z 880.16 2026-05-29T14:40:36.012Z 881.19 2026-05-29T14:40:51.342Z 878.46 2026-05-29T14:40:57.572Z 874.44 2026-05-29T14:41:02.260Z 870.16 2026-05-29T14:41:09.705Z 869.63 2026-05-29T14:41:15.779Z 871.71 2026-05-29T14:41:21.247Z 869.83 2026-05-29T14:41:25.239Z 864.33 2026-05-29T14:41:30.492Z 859.81 2026-05-29T14:41:52.436Z 855.66 2026-05-29T14:42:03.162Z 857.11 2026-05-29T14:42:12.538Z 852.84 2026-05-29T14:42:20.754Z 850.95 2026-05-29T14:42:32.897Z 843.48 2026-05-29T14:42:41.321Z 841.85 2026-05-29T14:42:47.360Z 838.74 2026-05-29T14:42:53.279Z 836 2026-05-29T14:43:02.978Z 838.15 2026-05-29T14:43:13.566Z 828.67 2026-05-29T14:43:51.945Z 831.35 2026-05-29T14:44:02.740Z 834.12 2026-05-29T14:44:14.565Z 834.05 2026-05-29T14:44:28.414Z 828.33 2026-05-29T14:44:43.291Z 825.79 2026-05-29T14:44:55.425Z 826.84 2026-05-29T14:45:06.330Z 823.64 2026-05-29T14:45:14.618Z 822.87 2026-05-29T14:45:30.187Z 820.84 2026-05-29T14:45:39.147Z 816.61 2026-05-29T14:45:51.668Z 816.67 2026-05-29T14:45:56.457Z 818.75 2026-05-29T14:46:05.167Z 821.32 2026-05-29T14:46:14.711Z 822.1 2026-05-29T14:46:30.139Z 812.56 2026-05-29T14:46:49.866Z 812.41 2026-05-29T14:46:57.850Z 816.07 2026-05-29T14:47:08.495Z 815.67 2026-05-29T14:47:18.693Z 814.14 2026-05-29T14:47:25.010Z 808.71 2026-05-29T14:47:29.209Z 805.35 2026-05-29T14:47:34.997Z 805.98 2026-05-29T14:47:42.394Z 805.51 2026-05-29T14:47:51.982Z 803.81 2026-05-29T14:47:59.599Z 799.48 2026-05-29T14:48:16.281Z 794.93 2026-05-29T14:48:36.786Z 791.21 2026-05-29T14:48:52.874Z 789.11 2026-05-29T14:49:06.833Z 783.42 2026-05-29T14:49:23.336Z 780.44 2026-05-29T14:49:29.086Z 779.96 2026-05-29T14:49:38.278Z 785.65 2026-05-29T14:49:57.704Z 784.58 2026-05-29T14:50:02.921Z 768.03 2026-05-29T14:50:40.954Z 765.4 2026-05-29T14:50:47.100Z 762.6 2026-05-29T14:50:53.971Z 756.68 2026-05-29T14:51:00.168Z 755.35 2026-05-29T14:51:03.031Z 752.77 2026-05-29T14:51:07.230Z 751.97 2026-05-29T14:51:10.874Z 752.74 2026-05-29T14:51:15.563Z 755.72 2026-05-29T14:51:23.735Z 757.44 2026-05-29T14:51:29.809Z 762.36 2026-05-29T14:51:38.601Z 763.26 2026-05-29T14:51:51.166Z 758.73 2026-05-29T14:52:02.825Z 756.16 2026-05-29T14:52:07.814Z 750.67 2026-05-29T14:52:14.540Z 747.41 2026-05-29T14:52:20.579Z 747.79 2026-05-29T14:52:25.686Z 748.92 2026-05-29T14:52:41.685Z 741.04 2026-05-29T14:52:55.162Z 738.87 2026-05-29T14:53:28.509Z 737.89 2026-05-29T14:53:33.146Z 730.99 2026-05-29T14:53:48.272Z 730.54 2026-05-29T14:53:52.585Z 731.6 2026-05-29T14:54:01.109Z 730.25 2026-05-29T14:54:08.952Z 720.46 2026-05-29T14:54:36.600Z 721.54 2026-05-29T14:54:42.882Z 720.45 2026-05-29T14:54:48.175Z 714.43 2026-05-29T14:54:55.254Z 711.12 2026-05-29T14:55:06.481Z 712.83 2026-05-29T14:55:14.146Z 714.7 2026-05-29T14:55:22.522Z 715.8 2026-05-29T14:55:31.481Z 715.58 2026-05-29T14:55:41.355Z 713.81 2026-05-29T14:55:49.191Z 705.03 2026-05-29T14:56:17.149Z 703.28 2026-05-29T14:56:24.992Z 702.24 2026-05-29T14:56:30.577Z 698.09 2026-05-29T14:56:55.487Z 697.9 2026-05-29T14:57:04.046Z 692.28 2026-05-29T14:57:21.567Z 688.88 2026-05-29T14:57:29.232Z 689.26 2026-05-29T14:57:36.440Z 690.38 2026-05-29T14:57:40.922Z 694.54 2026-05-29T14:57:54.990Z 696.36 2026-05-29T14:58:05.204Z 700.64 2026-05-29T14:58:15.173Z 701.18 2026-05-29T14:58:16.876Z 701.05 2026-05-29T14:58:19.341Z 699.81 2026-05-29T14:58:23.499Z 696.37 2026-05-29T14:58:28.514Z 683.83 2026-05-29T14:58:44.631Z 681.44 2026-05-29T14:58:48.830Z 677.23 2026-05-29T14:58:57.990Z 671.11 2026-05-29T14:59:11.575Z 670.07 2026-05-29T14:59:17.172Z 669.62 2026-05-29T14:59:24.373Z 668.37 2026-05-29T14:59:37.281Z 661.17 2026-05-29T14:59:50.262Z 661.39 2026-05-29T15:00:00.593Z 660.05 2026-05-29T15:00:12.582Z 658.46 2026-05-29T15:00:16.404Z 651.24 2026-05-29T15:00:23.841Z 650.06 2026-05-29T15:00:29.912Z 648.72 2026-05-29T15:00:40.505Z 645.78 2026-05-29T15:00:45.966Z 644.24 2026-05-29T15:00:51.041Z 640.2 2026-05-29T15:01:01.528Z 638.83 2026-05-29T15:01:06.436Z 638.83 2026-05-29T15:01:16.701Z 637.84 2026-05-29T15:01:27.928Z 635.03 2026-05-29T15:01:31.308Z 632.47 2026-05-29T15:01:34.596Z 631.54 2026-05-29T15:01:38.681Z 631.22 2026-05-29T15:01:50.729Z 629.35 2026-05-29T15:02:02.567Z 628.75 2026-05-29T15:02:10.550Z 627.33 2026-05-29T15:02:16.746Z 624.54 2026-05-29T15:02:22.696Z 620.97 2026-05-29T15:02:26.704Z 619.99 2026-05-29T15:02:30.762Z 619.28 2026-05-29T15:02:40.129Z 618.07 2026-05-29T15:02:45.037Z 615.9 2026-05-29T15:02:52.855Z 615.27 2026-05-29T15:02:57.251Z 615.51 2026-05-29T15:03:02.679Z 615.64 2026-05-29T15:03:08.154Z 609.18 2026-05-29T15:03:17.367Z 606.61 2026-05-29T15:03:20.866Z 598.19 2026-05-29T15:03:27.804Z 594.95 2026-05-29T15:03:32.492Z 594.82 2026-05-29T15:03:36.680Z 596.55 2026-05-29T15:03:41.534Z 599.38 2026-05-29T15:03:46.223Z 602.79 2026-05-29T15:03:51.808Z 603.6 2026-05-29T15:04:00.756Z 602.67 2026-05-29T15:04:03.479Z 600.42 2026-05-29T15:04:06.533Z 600.46 2026-05-29T15:04:14.037Z 604.01 2026-05-29T15:04:18.724Z 606.23 2026-05-29T15:04:24.832Z 605.81 2026-05-29T15:04:27.896Z 604.86 2026-05-29T15:04:29.859Z 601.44 2026-05-29T15:04:32.161Z 597.67 2026-05-29T15:04:37.344Z 589.21 2026-05-29T15:04:54.397Z 587.2 2026-05-29T15:04:59.760Z 585.3 2026-05-29T15:05:03.958Z 583.56 2026-05-29T15:05:06.803Z 582.42 2026-05-29T15:05:11.164Z 581.25 2026-05-29T15:05:15.307Z 579.81 2026-05-29T15:05:28.696Z 579.99 2026-05-29T15:05:33.350Z 580.93 2026-05-29T15:05:38.065Z 581.06 2026-05-29T15:05:47.580Z 580.17 2026-05-29T15:05:52.370Z 579.69 2026-05-29T15:05:58.120Z 580.39 2026-05-29T15:06:01.865Z 590.68 2026-05-29T15:06:21.896Z 589.32 2026-05-29T15:06:34.325Z 592.44 2026-05-29T15:06:47.518Z 589.09 2026-05-29T15:06:58.984Z 590.12 2026-05-29T15:07:12.351Z 589.13 2026-05-29T15:07:20.184Z 592.24 2026-05-29T15:07:29.587Z 596.95 2026-05-29T15:07:37.829Z 601.68 2026-05-29T15:07:45.392Z 598.22 2026-05-29T15:08:05.043Z 595.26 2026-05-29T15:08:11.020Z 584.45 2026-05-29T15:08:38.720Z 585.27 2026-05-29T15:08:45.726Z 590.52 2026-05-29T15:08:57.618Z 590.8 2026-05-29T15:09:03.926Z 588.46 2026-05-29T15:09:09.653Z 586.2 2026-05-29T15:09:16.406Z 583.93 2026-05-29T15:09:24.899Z 577.8 2026-05-29T15:09:41.470Z 579.53 2026-05-29T15:10:09.770Z 581.13 2026-05-29T15:10:14.741Z 582.23 2026-05-29T15:10:18.936Z 582.57 2026-05-29T15:10:59.442Z 582.93 2026-05-29T15:11:01.781Z 583.75 2026-05-29T15:11:03.788Z 584.76 2026-05-29T15:11:05.766Z 585.61 2026-05-29T15:11:08.642Z 584.81 2026-05-29T15:11:19.304Z 585.51 2026-05-29T15:11:24.730Z 592.03 2026-05-29T15:11:41.305Z 589.66 2026-05-29T15:11:51.296Z 594.75 2026-05-29T15:11:56.808Z 595.51 2026-05-29T15:12:02.010Z 597.97 2026-05-29T15:12:05.130Z 600.38 2026-05-29T15:12:08.964Z 589.54 2026-05-29T15:12:16.004Z 591.44 2026-05-29T15:12:27.530Z 596.87 2026-05-29T15:12:34.386Z 596.03 2026-05-29T15:12:37.648Z 596.3 2026-05-29T15:12:40.279Z 597.93 2026-05-29T15:12:42.794Z 598.87 2026-05-29T15:12:44.023Z 600.35 2026-05-29T15:12:45.677Z 601.2 2026-05-29T15:12:49.115Z 598.1 2026-05-29T15:13:07.144Z 600.02 2026-05-29T15:13:11.007Z 600.78 2026-05-29T15:13:13.695Z 601.32 2026-05-29T15:13:17.409Z 603.43 2026-05-29T15:13:23.711Z 604.62 2026-05-29T15:13:26.567Z 605.32 2026-05-29T15:13:31.931Z 606.67 2026-05-29T15:13:37.915Z 608.1 2026-05-29T15:13:40.092Z 614.16 2026-05-29T15:13:52.184Z 615.52 2026-05-29T15:14:00.557Z 614.05 2026-05-29T15:14:04.365Z 612.9 2026-05-29T15:14:06.068Z 612.88 2026-05-29T15:14:07.973Z 613.29 2026-05-29T15:14:10.363Z 611.18 2026-05-29T15:14:15.087Z 608.9 2026-05-29T15:14:17.361Z 607.14 2026-05-29T15:14:22.046Z 606.3 2026-05-29T15:14:25.731Z 610.22 2026-05-29T15:14:31.112Z 609.31 2026-05-29T15:14:37.510Z 608.73 2026-05-29T15:14:42.200Z 601.74 2026-05-29T15:14:53.728Z 601.03 2026-05-29T15:14:56.438Z 598.32 2026-05-29T15:15:01.184Z 597.8 2026-05-29T15:15:05.463Z 597.87 2026-05-29T15:15:06.637Z 599.38 2026-05-29T15:15:08.894Z 599.33 2026-05-29T15:15:10.580Z 595.61 2026-05-29T15:15:18.113Z 597.45 2026-05-29T15:15:26.361Z 598.27 2026-05-29T15:15:30.693Z 599.29 2026-05-29T15:15:34.992Z 599.72 2026-05-29T15:15:38.341Z 601.17 2026-05-29T15:15:40.935Z 603.76 2026-05-29T15:15:44.197Z 604.51 2026-05-29T15:15:46.989Z 603.59 2026-05-29T15:15:52.320Z 598.52 2026-05-29T15:16:10.101Z 599.09 2026-05-29T15:16:10.999Z 601.28 2026-05-29T15:16:12.623Z 603.04 2026-05-29T15:16:13.088Z 605.3 2026-05-29T15:16:13.660Z 606.81 2026-05-29T15:16:14.184Z 609.09 2026-05-29T15:16:15.974Z 614.35 2026-05-29T15:16:18.847Z 615.23 2026-05-29T15:16:20.313Z 622.73 2026-05-29T15:16:26.386Z 623.78 2026-05-29T15:16:29.578Z 625.05 2026-05-29T15:16:31.959Z 624.64 2026-05-29T15:16:34.636Z 626.82 2026-05-29T15:16:36.966Z 629.46 2026-05-29T15:16:39.366Z 632.36 2026-05-29T15:16:44.653Z 631.86 2026-05-29T15:16:47.298Z 634.87 2026-05-29T15:16:49.315Z 641.81 2026-05-29T15:17:09.881Z 644.62 2026-05-29T15:17:17.375Z 642.63 2026-05-29T15:17:23.140Z 648.96 2026-05-29T15:17:31.375Z 650.63 2026-05-29T15:17:36.314Z 652.26 2026-05-29T15:17:41.048Z 659.67 2026-05-29T15:17:45.645Z 662.27 2026-05-29T15:17:54.852Z 665.57 2026-05-29T15:18:01.608Z 673.67 2026-05-29T15:18:06.296Z 677.76 2026-05-29T15:18:08.053Z 677.4 2026-05-29T15:18:09.655Z 673.45 2026-05-29T15:18:11.896Z 671.83 2026-05-29T15:18:14.315Z 684 2026-05-29T15:18:23.052Z 686.55 2026-05-29T15:18:27.360Z 695.08 2026-05-29T15:18:32.281Z 693.04 2026-05-29T15:18:36.271Z 692.28 2026-05-29T15:18:37.191Z 692.94 2026-05-29T15:18:39.141Z 693.6 2026-05-29T15:18:40.017Z 716.02 2026-05-29T15:18:44.873Z 717.08 2026-05-29T15:18:46.209Z 715.64 2026-05-29T15:18:47.083Z 712.65 2026-05-29T15:18:48.250Z 709.36 2026-05-29T15:18:48.639Z 706.08 2026-05-29T15:18:50.422Z 706.73 2026-05-29T15:18:51.054Z 708.27 2026-05-29T15:18:51.707Z 716.06 2026-05-29T15:18:53.482Z 723.73 2026-05-29T15:18:57.527Z 725.98 2026-05-29T15:18:58.839Z 731.55 2026-05-29T15:19:01.081Z 728.45 2026-05-29T15:19:04.637Z 727.45 2026-05-29T15:19:06.199Z 731.83 2026-05-29T15:19:09.631Z 734.9 2026-05-29T15:19:10.672Z 739.57 2026-05-29T15:19:12.296Z 744.21 2026-05-29T15:19:14.619Z 746.39 2026-05-29T15:19:16.665Z 738.78 2026-05-29T15:19:19.444Z 746.93 2026-05-29T15:19:31.100Z 750.72 2026-05-29T15:19:33.811Z 752.11 2026-05-29T15:19:35.727Z 756.76 2026-05-29T15:19:39.294Z 774.05 2026-05-29T15:19:48.587Z 775.66 2026-05-29T15:19:50.110Z 776.24 2026-05-29T15:19:50.981Z 776.66 2026-05-29T15:19:52.158Z 773.77 2026-05-29T15:19:54.523Z 770.91 2026-05-29T15:19:56.250Z 770.43 2026-05-29T15:19:57.554Z 773.81 2026-05-29T15:20:00.937Z 771.38 2026-05-29T15:20:03.030Z 773.62 2026-05-29T15:20:05.552Z 780.62 2026-05-29T15:20:07.711Z 781.59 2026-05-29T15:20:13.381Z 778.23 2026-05-29T15:20:16.789Z 777.81 2026-05-29T15:20:18.357Z 779.82 2026-05-29T15:20:19.768Z 783.67 2026-05-29T15:20:21.144Z 792.82 2026-05-29T15:20:23.900Z 798.91 2026-05-29T15:20:27.513Z 803.13 2026-05-29T15:20:30.515Z 804.2 2026-05-29T15:20:32.476Z 804.13 2026-05-29T15:20:34.484Z 800.99 2026-05-29T15:20:38.569Z 802.16 2026-05-29T15:20:41.123Z 811.18 2026-05-29T15:20:46.129Z 808.55 2026-05-29T15:20:52.372Z 810.5 2026-05-29T15:20:54.046Z 814.42 2026-05-29T15:20:57.711Z 818.85 2026-05-29T15:20:59.433Z 817.62 2026-05-29T15:21:01.538Z 818.42 2026-05-29T15:21:03.471Z 826.28 2026-05-29T15:21:05.717Z 823.92 2026-05-29T15:21:08.142Z 827.29 2026-05-29T15:21:12.006Z 828.11 2026-05-29T15:21:14.101Z 823.76 2026-05-29T15:21:17.498Z 824.42 2026-05-29T15:21:18.696Z 832.12 2026-05-29T15:21:21.115Z 839.17 2026-05-29T15:21:23.662Z 840.51 2026-05-29T15:21:24.478Z 838.26 2026-05-29T15:21:25.545Z 836.44 2026-05-29T15:21:27.988Z 837.17 2026-05-29T15:21:30.136Z 838.21 2026-05-29T15:21:32.214Z 840.86 2026-05-29T15:21:34.813Z 846.89 2026-05-29T15:21:39.548Z 848.45 2026-05-29T15:21:41.943Z 850.04 2026-05-29T15:21:43.800Z 855.3 2026-05-29T15:21:46.782Z 858.1 2026-05-29T15:21:48.589Z 856.18 2026-05-29T15:21:50.722Z 857.3 2026-05-29T15:21:52.954Z 859.59 2026-05-29T15:21:55.964Z 858.28 2026-05-29T15:21:59.057Z 864.59 2026-05-29T15:22:04.508Z 867.24 2026-05-29T15:22:06.576Z 870.71 2026-05-29T15:22:08.723Z 873.95 2026-05-29T15:22:11.146Z 878 2026-05-29T15:22:15.951Z 881.46 2026-05-29T15:22:25.449Z 882.9 2026-05-29T15:22:29.546Z 880.75 2026-05-29T15:22:33.291Z 889.55 2026-05-29T15:22:37.071Z 888.45 2026-05-29T15:22:38.407Z 885.35 2026-05-29T15:22:40.226Z 884.02 2026-05-29T15:22:44.922Z 885.95 2026-05-29T15:22:48.478Z 886.14 2026-05-29T15:22:50.894Z 894.65 2026-05-29T15:22:58.007Z 904.25 2026-05-29T15:23:02.268Z 900.21 2026-05-29T15:23:06.493Z 897.36 2026-05-29T15:23:08.990Z 895.86 2026-05-29T15:23:11.085Z 896.17 2026-05-29T15:23:12.041Z 907.42 2026-05-29T15:23:17.284Z 907.81 2026-05-29T15:23:18.132Z 906.57 2026-05-29T15:23:18.805Z 903.93 2026-05-29T15:23:20.501Z 905.68 2026-05-29T15:23:22.438Z 907.02 2026-05-29T15:23:27.175Z 900.57 2026-05-29T15:23:32.748Z 896.98 2026-05-29T15:23:35.886Z 896.47 2026-05-29T15:23:38.559Z 902.72 2026-05-29T15:23:44.741Z 901.58 2026-05-29T15:23:46.535Z 903.63 2026-05-29T15:23:51.492Z 905.26 2026-05-29T15:23:52.785Z 913.55 2026-05-29T15:23:55.438Z 920.53 2026-05-29T15:24:02.089Z 919.17 2026-05-29T15:24:05.050Z 919.68 2026-05-29T15:24:07.919Z 920.18 2026-05-29T15:24:09.863Z 919.02 2026-05-29T15:24:13.040Z 917.3 2026-05-29T15:24:16.683Z 918.19 2026-05-29T15:24:17.533Z 924.94 2026-05-29T15:24:22.427Z 926.74 2026-05-29T15:24:26.609Z 931.77 2026-05-29T15:24:29.220Z 932.4 2026-05-29T15:24:31.016Z 931.85 2026-05-29T15:24:32.582Z 932.68 2026-05-29T15:24:34.376Z 935.21 2026-05-29T15:24:37.735Z 937.87 2026-05-29T15:24:39.926Z 941.24 2026-05-29T15:24:43.103Z 942.08 2026-05-29T15:24:46.663Z 940.58 2026-05-29T15:24:49.037Z 953.83 2026-05-29T15:24:55.030Z 957.4 2026-05-29T15:24:56.586Z 954.13 2026-05-29T15:24:59.103Z 952.84 2026-05-29T15:25:01.259Z 953.56 2026-05-29T15:25:03.486Z 955.75 2026-05-29T15:25:05.764Z 959.61 2026-05-29T15:25:08.316Z 959.46 2026-05-29T15:25:10.118Z 961.35 2026-05-29T15:25:12.041Z 963.28 2026-05-29T15:25:14.120Z 965.32 2026-05-29T15:25:16.276Z 964.79 2026-05-29T15:25:18.085Z 963.44 2026-05-29T15:25:20.320Z 960.52 2026-05-29T15:25:22.232Z 958.61 2026-05-29T15:25:23.890Z 958.08 2026-05-29T15:25:27.537Z 961.89 2026-05-29T15:25:31.505Z 962.96 2026-05-29T15:25:33.492Z 963.01 2026-05-29T15:25:34.824Z 963.42 2026-05-29T15:25:36.129Z 963.96 2026-05-29T15:25:36.940Z 965.91 2026-05-29T15:25:37.737Z 968.61 2026-05-29T15:25:39.299Z 968.35 2026-05-29T15:25:42.491Z 975.35 2026-05-29T15:25:44.757Z 971.36 2026-05-29T15:25:47.173Z 971.56 2026-05-29T15:25:51.890Z 978.38 2026-05-29T15:25:57.490Z 980.44 2026-05-29T15:25:59.898Z 984.34 2026-05-29T15:26:04.835Z 995.58 2026-05-29T15:26:18.106Z 995.73 2026-05-29T15:26:20.323Z 999.73 2026-05-29T15:26:23.051Z 1012.1 2026-05-29T15:26:28.588Z 1012.23 2026-05-29T15:26:31.079Z 1005.02 2026-05-29T15:26:37.935Z 1003.77 2026-05-29T15:26:42.107Z 1009.67 2026-05-29T15:26:46.793Z 1015.8 2026-05-29T15:26:51.818Z 1015.56 2026-05-29T15:27:01.823Z 1014.73 2026-05-29T15:27:13.760Z 1017.69 2026-05-29T15:27:20.335Z 1016.71 2026-05-29T15:27:26.750Z 1016.75 2026-05-29T15:27:39.481Z 1018.08 2026-05-29T15:27:46.063Z 1020.53 2026-05-29T15:27:54.010Z 1023.19 2026-05-29T15:28:01.349Z 1030.76 2026-05-29T15:28:10.055Z 1038.48 2026-05-29T15:28:17.330Z 1043.49 2026-05-29T15:28:25.400Z 1046.66 2026-05-29T15:28:33.746Z 1056.51 2026-05-29T15:28:51.581Z 1048.65 2026-05-29T15:29:19.602Z 1046.91 2026-05-29T15:29:31.349Z 1052.34 2026-05-29T15:29:57.619Z 1053.73 2026-05-29T15:30:05.929Z 1050.19 2026-05-29T15:30:16.093Z 1050.85 2026-05-29T15:30:25.047Z 1060.77 2026-05-29T15:30:45.788Z 1062.19 2026-05-29T15:30:56.400Z 1061.33 2026-05-29T15:31:07.135Z 1061.14 2026-05-29T15:31:16.488Z 1065.12 2026-05-29T15:31:26.430Z 1061.9 2026-05-29T15:31:37.380Z 1067.62 2026-05-29T15:32:00.203Z 1067.52 2026-05-29T15:32:11.341Z 1073.22 2026-05-29T15:32:21.540Z 1073.98 2026-05-29T15:32:30.295Z 1070.64 2026-05-29T15:32:41.003Z 1073.83 2026-05-29T15:32:51.111Z 1077.54 2026-05-29T15:33:02.001Z 1076.98 2026-05-29T15:33:12.743Z 1078.3 2026-05-29T15:33:36.460Z 1082.65 2026-05-29T15:33:50.087Z 1087.2 2026-05-29T15:33:59.891Z 1085.31 2026-05-29T15:34:09.631Z 1092.26 2026-05-29T15:34:21.184Z 1093.12 2026-05-29T15:34:30.816Z 1091.71 2026-05-29T15:34:42.090Z 1094.13 2026-05-29T15:35:04.914Z 1099.96 2026-05-29T15:35:10.246Z 1104.35 2026-05-29T15:35:16.325Z 1099.08 2026-05-29T15:35:26.442Z 1099.87 2026-05-29T15:35:36.927Z 1105.84 2026-05-29T15:35:48.961Z 1102.71 2026-05-29T15:36:01.265Z 1105.64 2026-05-29T15:36:39.003Z 1107.38 2026-05-29T15:36:50.970Z 1112.5 2026-05-29T15:37:01.702Z 1113.92 2026-05-29T15:37:12.524Z 1112.38 2026-05-29T15:37:23.378Z 1113.15 2026-05-29T15:37:35.422Z 1116.96 2026-05-29T15:37:44.304Z 1125.48 2026-05-29T15:37:55.682Z 1135.67 2026-05-29T15:38:08.449Z 1136.63 2026-05-29T15:38:25.147Z 1143.94 2026-05-29T15:38:36.117Z 1149.63 2026-05-29T15:38:47.021Z 1153.54 2026-05-29T15:39:08.627Z 1146.85 2026-05-29T15:39:18.184Z 1145.27 2026-05-29T15:39:36.314Z 1163.89 2026-05-29T15:39:55.118Z 1169.89 2026-05-29T15:40:13.784Z 1167.22 2026-05-29T15:40:23.297Z 1162.97 2026-05-29T15:40:31.161Z 1164.41 2026-05-29T15:41:01.200Z 1168.59 2026-05-29T15:41:09.603Z 1174.95 2026-05-29T15:41:18.262Z 1181.49 2026-05-29T15:41:27.221Z 1174.67 2026-05-29T15:41:36.485Z 1170.56 2026-05-29T15:41:45.106Z 1173.09 2026-05-29T15:41:54.773Z 1181.22 2026-05-29T15:42:02.861Z 1183.52 2026-05-29T15:42:23.188Z 1188.54 2026-05-29T15:42:45.231Z 1188.62 2026-05-29T15:42:54.463Z 1184.71 2026-05-29T15:43:04.279Z 1181.93 2026-05-29T15:43:12.593Z 1179.34 2026-05-29T15:43:23.079Z 1183.8 2026-05-29T15:43:32.139Z 1188.8 2026-05-29T15:43:40.798Z 1181.77 2026-05-29T15:43:50.711Z 1180.47 2026-05-29T15:44:00.224Z 1179.86 2026-05-29T15:44:11.459Z 1179.31 2026-05-29T15:44:20.672Z 1181.52 2026-05-29T15:44:29.107Z 1181.77 2026-05-29T15:44:39.045Z 1181.32 2026-05-29T15:44:46.878Z 1180.02 2026-05-29T15:44:54.619Z 1182.86 2026-05-29T15:45:04.745Z 1186.49 2026-05-29T15:45:14.872Z 1193.5 2026-05-29T15:45:34.473Z 1197.8 2026-05-29T15:45:43.815Z 1203.15 2026-05-29T15:46:01.792Z 1203.52 2026-05-29T15:46:11.726Z 1200.65 2026-05-29T15:46:30.754Z 1201.05 2026-05-29T15:46:40.780Z 1211.9 2026-05-29T15:47:01.796Z 1212.32 2026-05-29T15:47:28.107Z 1211.67 2026-05-29T15:47:45.887Z 1210.43 2026-05-29T15:47:55.229Z 1211.64 2026-05-29T15:48:04.465Z 1219.04 2026-05-29T15:48:24.226Z 1221.38 2026-05-29T15:48:33.383Z 1224.87 2026-05-29T15:48:43.321Z 1227.79 2026-05-29T15:48:51.136Z 1230.99 2026-05-29T15:49:00.454Z 1240.4 2026-05-29T15:49:21.074Z 1243.74 2026-05-29T15:49:38.045Z 1246.04 2026-05-29T15:50:06.154Z 1255.12 2026-05-29T15:50:27.741Z 1256.03 2026-05-29T15:50:39.136Z 1256.4 2026-05-29T15:50:58.846Z 1256.57 2026-05-29T15:51:18.704Z 1259.15 2026-05-29T15:51:28.597Z 1262.36 2026-05-29T15:51:35.840Z 1263.51 2026-05-29T15:51:43.993Z 1261.41 2026-05-29T15:51:53.024Z 1264.57 2026-05-29T15:52:09.347Z 1269.58 2026-05-29T15:52:27.949Z 1277.88 2026-05-29T15:52:46.451Z 1279.62 2026-05-29T15:53:05.488Z 1276.81 2026-05-29T15:53:25.468Z 1280.78 2026-05-29T15:53:33.746Z 1287.26 2026-05-29T15:53:42.982Z 1295.29 2026-05-29T15:53:53.201Z 1297.04 2026-05-29T15:54:01.702Z 1295.42 2026-05-29T15:54:11.160Z 1293.59 2026-05-29T15:54:22.486Z 1297.97 2026-05-29T15:54:42.571Z 1298.86 2026-05-29T15:55:02.682Z 1299.74 2026-05-29T15:55:12.575Z 1302.42 2026-05-29T15:55:23.535Z 1305.72 2026-05-29T15:55:28.442Z 1306.88 2026-05-29T15:55:33.564Z 1304.22 2026-05-29T15:55:41.497Z 1306.94 2026-05-29T15:55:49.659Z 1318.46 2026-05-29T15:56:08.294Z 1321.51 2026-05-29T15:56:19.140Z 1322.2 2026-05-29T15:56:29.342Z 1326.44 2026-05-29T15:56:34.591Z 1328.82 2026-05-29T15:56:38.972Z 1329.71 2026-05-29T15:56:48.538Z 1330.18 2026-05-29T15:57:07.247Z 1328.3 2026-05-29T15:57:17.829Z 1329.39 2026-05-29T15:57:28.213Z 1332.64 2026-05-29T15:57:47.955Z 1340.4 2026-05-29T15:57:56.488Z 1346.1 2026-05-29T15:58:13.804Z 1355.51 2026-05-29T15:58:33.433Z 1356.36 2026-05-29T15:58:42.439Z 1356.68 2026-05-29T15:58:51.808Z 1357.9 2026-05-29T15:58:58.030Z 1361.29 2026-05-29T15:59:01.770Z 1361.14 2026-05-29T15:59:10.577Z 1366.03 2026-05-29T15:59:28.602Z 1366.04 2026-05-29T15:59:37.972Z 1364.81 2026-05-29T15:59:47.820Z 1363.95 2026-05-29T15:59:57.734Z 1365.84 2026-05-29T16:00:06.432Z 1372.39 2026-05-29T16:00:24.962Z 1385.36 2026-05-29T16:01:13.261Z 1390.52 2026-05-29T16:01:21.582Z 1391.86 2026-05-29T16:01:24.100Z 1388.22 2026-05-29T16:01:39.984Z 1389.58 2026-05-29T16:01:50.227Z 1392.96 2026-05-29T16:02:00.923Z 1396.28 2026-05-29T16:02:11.883Z 1400.55 2026-05-29T16:02:20.689Z 1404.84 2026-05-29T16:02:30.357Z 1405.3 2026-05-29T16:02:39.550Z 1403.47 2026-05-29T16:02:49.751Z 1405.45 2026-05-29T16:02:53.185Z 1409.63 2026-05-29T16:02:59.900Z 1410.18 2026-05-29T16:03:18.603Z 1406.21 2026-05-29T16:03:27.551Z 1404.89 2026-05-29T16:03:39.113Z 1408.12 2026-05-29T16:03:59.365Z 1407.46 2026-05-29T16:04:09.237Z 1410.68 2026-05-29T16:04:16.990Z 1412.45 2026-05-29T16:04:27.365Z 1420.17 2026-05-29T16:05:06.350Z 1424.33 2026-05-29T16:05:10.929Z 1425.5 2026-05-29T16:05:15.052Z 1424.08 2026-05-29T16:05:23.905Z 1422.83 2026-05-29T16:05:33.269Z 1426.43 2026-05-29T16:06:01.452Z 1429.98 2026-05-29T16:06:12.823Z 1433.11 2026-05-29T16:06:21.435Z 1430.33 2026-05-29T16:06:40.626Z 1430.43 2026-05-29T16:06:48.839Z 1432.09 2026-05-29T16:06:58.249Z 1436.33 2026-05-29T16:07:06.587Z 1441 2026-05-29T16:07:15.575Z 1444.03 2026-05-29T16:07:24.409Z 1447.05 2026-05-29T16:07:34.542Z 1448.81 2026-05-29T16:07:43.315Z 1451.18 2026-05-29T16:07:51.774Z 1456.96 2026-05-29T16:08:02.894Z 1460.64 2026-05-29T16:08:13.618Z 1461.56 2026-05-29T16:08:23.339Z 1462.5 2026-05-29T16:08:33.742Z 1463.93 2026-05-29T16:09:11.468Z 1465.94 2026-05-29T16:09:23.248Z 1470.44 2026-05-29T16:09:47.395Z 1473.77 2026-05-29T16:09:55.080Z 1476.78 2026-05-29T16:10:06.018Z 1474.98 2026-05-29T16:10:23.560Z 1477.47 2026-05-29T16:10:29.173Z 1479.46 2026-05-29T16:10:38.025Z 1479.23 2026-05-29T16:10:55.803Z 1480.7 2026-05-29T16:11:05.533Z 1485.28 2026-05-29T16:11:14.850Z 1494.89 2026-05-29T16:11:36.336Z 1495.06 2026-05-29T16:11:44.496Z 1496.8 2026-05-29T16:12:04.280Z 1500.86 2026-05-29T16:12:14.765Z 1504.01 2026-05-29T16:12:25.982Z 1514.08 2026-05-29T16:12:35.885Z 1514.68 2026-05-29T16:12:45.700Z 1513.86 2026-05-29T16:12:54.285Z 1511.31 2026-05-29T16:13:02.038Z 1514.05 2026-05-29T16:13:11.638Z 1526.59 2026-05-29T16:13:30.102Z 1530.14 2026-05-29T16:13:48.871Z 1529.28 2026-05-29T16:13:57.455Z 1529.63 2026-05-29T16:14:07.147Z 1527.87 2026-05-29T16:14:15.359Z 1524.72 2026-05-29T16:14:24.511Z 1527.69 2026-05-29T16:14:43.571Z 1531.17 2026-05-29T16:14:51.857Z 1533.86 2026-05-29T16:15:00.171Z 1536.51 2026-05-29T16:15:18.583Z 1541.58 2026-05-29T16:15:28.914Z 1542.64 2026-05-29T16:15:34.947Z 1539.73 2026-05-29T16:15:43.145Z 1540.87 2026-05-29T16:15:50.626Z 1547.17 2026-05-29T16:15:59.892Z 1551.99 2026-05-29T16:16:08.452Z 1554.07 2026-05-29T16:16:18.483Z 1557.04 2026-05-29T16:16:26.983Z 1559.41 2026-05-29T16:16:34.040Z 1559.35 2026-05-29T16:16:42.890Z 1562.06 2026-05-29T16:16:52.282Z 1570.03 2026-05-29T16:17:20.764Z 1569.59 2026-05-29T16:17:28.196Z 1573.12 2026-05-29T16:17:37.153Z 1576.76 2026-05-29T16:17:46.516Z 1578.62 2026-05-29T16:17:56.729Z 1582.18 2026-05-29T16:18:05.043Z 1586.26 2026-05-29T16:18:14.474Z 1585.27 2026-05-29T16:18:24.321Z 1582.49 2026-05-29T16:18:34.176Z 1579.64 2026-05-29T16:18:43.333Z 1579.44 2026-05-29T16:18:47.753Z 1580.62 2026-05-29T16:18:52.138Z 1583.71 2026-05-29T16:19:02.625Z 1585.23 2026-05-29T16:19:11.215Z 1587.18 2026-05-29T16:19:20.280Z 1588.19 2026-05-29T16:19:29.587Z 1590.68 2026-05-29T16:19:39.388Z 1593.1 2026-05-29T16:19:46.204Z 1596.26 2026-05-29T16:20:03.744Z 1598.79 2026-05-29T16:20:13.679Z 1599.88 2026-05-29T16:20:17.037Z 1599.33 2026-05-29T16:20:21.235Z 1597.7 2026-05-29T16:20:30.396Z 1597.11 2026-05-29T16:20:39.556Z 1615.64 2026-05-29T16:21:15.932Z 1631.27 2026-05-29T16:21:42.751Z 1634.67 2026-05-29T16:21:51.071Z 1634.47 2026-05-29T16:21:59.825Z 1636.68 2026-05-29T16:22:28.467Z 1641.61 2026-05-29T16:22:33.618Z 1644.67 2026-05-29T16:22:39.213Z 1645.28 2026-05-29T16:22:47.798Z 1642.05 2026-05-29T16:22:56.604Z 1642.42 2026-05-29T16:23:06.852Z 1645.79 2026-05-29T16:23:15.240Z 1648.11 2026-05-29T16:23:33.983Z 1650.37 2026-05-29T16:23:38.632Z 1652.49 2026-05-29T16:23:43.974Z 1653.25 2026-05-29T16:23:52.288Z 1656 2026-05-29T16:24:02.010Z 1656.65 2026-05-29T16:24:12.279Z 1675.6 2026-05-29T16:24:32.144Z 1677.06 2026-05-29T16:24:41.745Z 1676.92 2026-05-29T16:25:08.631Z 1680.05 2026-05-29T16:25:17.028Z 1684.25 2026-05-29T16:25:26.702Z 1689.25 2026-05-29T16:25:35.612Z 1693.77 2026-05-29T16:25:54.027Z 1695.6 2026-05-29T16:26:03.290Z 1698.29 2026-05-29T16:26:14.410Z 1702.33 2026-05-29T16:26:22.671Z 1701.91 2026-05-29T16:26:31.130Z 1698.97 2026-05-29T16:26:40.446Z 1700.78 2026-05-29T16:26:49.682Z 1706.69 2026-05-29T16:27:08.559Z 1710.6 2026-05-29T16:27:27.941Z 1711.87 2026-05-29T16:27:36.338Z 1712.81 2026-05-29T16:27:46.669Z 1713.66 2026-05-29T16:27:52.964Z 1712.92 2026-05-29T16:27:56.058Z 1711.65 2026-05-29T16:28:05.512Z 1711.5 2026-05-29T16:28:10.272Z 1711.44 2026-05-29T16:28:16.545Z 1714.22 2026-05-29T16:28:27.083Z 1716.89 2026-05-29T16:28:34.021Z 1717.91 2026-05-29T16:28:38.203Z 1722.93 2026-05-29T16:28:48.442Z 1721.09 2026-05-29T16:29:08.305Z 1721.63 2026-05-29T16:29:21.267Z 1725.19 2026-05-29T16:29:36.535Z 1729.13 2026-05-29T16:29:45.561Z 1726.88 2026-05-29T16:29:56.862Z 1720.87 2026-05-29T16:30:21.302Z 1723.48 2026-05-29T16:30:44.952Z 1725.78 2026-05-29T16:31:07.396Z 1720.82 2026-05-29T16:31:35.563Z 1719.85 2026-05-29T16:31:47.877Z 1718.76 2026-05-29T16:32:00.663Z 1717.62 2026-05-29T16:32:11.550Z 1718.04 2026-05-29T16:32:23.001Z 1715.6 2026-05-29T16:32:35.781Z 1710.32 2026-05-29T16:32:46.969Z 1708.15 2026-05-29T16:32:57.209Z 1709.03 2026-05-29T16:33:04.253Z 1710.76 2026-05-29T16:33:13.403Z 1707.03 2026-05-29T16:33:32.828Z 1706.71 2026-05-29T16:33:40.914Z 1706.99 2026-05-29T16:34:18.462Z 1701.02 2026-05-29T16:34:49.801Z 1698 2026-05-29T16:35:02.596Z 1693.58 2026-05-29T16:35:12.395Z 1690.41 2026-05-29T16:35:20.136Z 1685.81 2026-05-29T16:35:39.438Z 1697.25 2026-05-29T16:36:09.982Z 1694.24 2026-05-29T16:36:17.372Z 1689.59 2026-05-29T16:36:33.540Z 1685.79 2026-05-29T16:36:42.476Z 1686.41 2026-05-29T16:37:03.087Z 1682.04 2026-05-29T16:37:13.570Z 1678.86 2026-05-29T16:37:25.330Z 1677.12 2026-05-29T16:37:38.573Z 1677.21 2026-05-29T16:37:49.444Z 1677.58 2026-05-29T16:38:08.331Z 1675.75 2026-05-29T16:38:19.678Z 1674.56 2026-05-29T16:38:25.777Z 1673.84 2026-05-29T16:38:33.150Z 1673.88 2026-05-29T16:38:36.022Z 1673.91 2026-05-29T16:38:39.379Z 1673.1 2026-05-29T16:38:45.478Z 1672.78 2026-05-29T16:38:53.370Z 1672.89 2026-05-29T16:39:00.309Z 1672.14 2026-05-29T16:39:09.678Z 1670.78 2026-05-29T16:39:16.516Z 1669.65 2026-05-29T16:39:23.237Z 1666.35 2026-05-29T16:39:34.473Z 1664.61 2026-05-29T16:39:43.226Z 1664.54 2026-05-29T16:39:52.493Z 1662.03 2026-05-29T16:40:00.808Z 1660.54 2026-05-29T16:40:07.919Z 1661.91 2026-05-29T16:40:14.825Z 1658.59 2026-05-29T16:40:36.221Z 1657.84 2026-05-29T16:40:44.401Z 1653.95 2026-05-29T16:41:10.313Z 1646.43 2026-05-29T16:41:26.918Z 1642.14 2026-05-29T16:41:40.833Z 1640.53 2026-05-29T16:42:07.882Z 1638.35 2026-05-29T16:42:25.459Z 1629.84 2026-05-29T16:42:54.448Z 1627.11 2026-05-29T16:43:35.986Z 1625.5 2026-05-29T16:43:49.407Z 1619.27 2026-05-29T16:44:03.115Z 1618.66 2026-05-29T16:44:16.306Z 1619.59 2026-05-29T16:44:29.341Z 1622.79 2026-05-29T16:44:39.706Z 1622.78 2026-05-29T16:44:49.506Z 1620.16 2026-05-29T16:45:09.227Z 1617.91 2026-05-29T16:45:16.095Z 1613.67 2026-05-29T16:45:24.339Z 1609.99 2026-05-29T16:45:35.213Z 1609.43 2026-05-29T16:45:54.562Z 1603.03 2026-05-29T16:46:05.237Z 1596.49 2026-05-29T16:46:15.979Z 1596.49 2026-05-29T16:46:25.681Z 1596.87 2026-05-29T16:46:30.042Z 1597.25 2026-05-29T16:46:36.365Z 1600.17 2026-05-29T16:46:43.805Z 1596.6 2026-05-29T16:47:09.264Z 1588.96 2026-05-29T16:47:51.236Z 1585.55 2026-05-29T16:48:30.860Z 1579.97 2026-05-29T16:48:50.772Z 1573.49 2026-05-29T16:49:03.822Z 1569.67 2026-05-29T16:49:12.779Z 1571.14 2026-05-29T16:49:35.558Z 1567.45 2026-05-29T16:49:46.056Z 1567.27 2026-05-29T16:49:59.195Z 1567.93 2026-05-29T16:50:10.188Z 1564.85 2026-05-29T16:50:19.917Z 1559.86 2026-05-29T16:50:32.246Z 1560.85 2026-05-29T16:50:46.039Z 1562.49 2026-05-29T16:50:56.220Z 1561.73 2026-05-29T16:51:04.083Z 1551.72 2026-05-29T16:51:19.891Z 1546.72 2026-05-29T16:51:29.447Z 1549.24 2026-05-29T16:51:38.764Z 1547.94 2026-05-29T16:51:48.867Z 1540.15 2026-05-29T16:52:09.163Z 1539.24 2026-05-29T16:52:18.463Z 1541.03 2026-05-29T16:52:36.327Z 1540.07 2026-05-29T16:52:41.310Z 1539.03 2026-05-29T16:52:44.954Z 1538.43 2026-05-29T16:52:49.097Z 1538.24 2026-05-29T16:52:56.208Z 1537.49 2026-05-29T16:53:06.312Z 1532.45 2026-05-29T16:53:19.314Z 1530.1 2026-05-29T16:53:43.797Z 1532.28 2026-05-29T16:53:57.533Z 1538.97 2026-05-29T16:54:16.248Z 1539.56 2026-05-29T16:54:21.036Z 1537.26 2026-05-29T16:54:26.851Z 1533.39 2026-05-29T16:54:42.169Z 1532.91 2026-05-29T16:54:54.472Z 1535.44 2026-05-29T16:55:07.127Z 1536.86 2026-05-29T16:55:14.979Z 1541.04 2026-05-29T16:55:24.671Z 1541.92 2026-05-29T16:55:33.424Z 1540.71 2026-05-29T16:55:42.258Z 1541.21 2026-05-29T16:55:51.004Z 1540.59 2026-05-29T16:56:01.252Z 1540.17 2026-05-29T16:56:08.157Z 1538.79 2026-05-29T16:56:19.289Z 1532.38 2026-05-29T16:56:34.036Z 1528.8 2026-05-29T16:56:45.089Z 1527.73 2026-05-29T16:56:56.989Z 1525.92 2026-05-29T16:57:06.752Z 1525.71 2026-05-29T16:57:09.596Z 1524.39 2026-05-29T16:57:27.507Z 1525.03 2026-05-29T16:57:36.298Z 1523.65 2026-05-29T16:57:45.105Z 1524.18 2026-05-29T16:57:57.009Z 1525.77 2026-05-29T16:58:07.413Z 1526.67 2026-05-29T16:58:17.064Z 1526.15 2026-05-29T16:58:24.500Z 1526.25 2026-05-29T16:58:26.463Z 1524.75 2026-05-29T16:58:35.826Z 1519 2026-05-29T16:58:49.003Z 1515.74 2026-05-29T16:58:59.152Z 1513.75 2026-05-29T16:59:16.499Z 1511.48 2026-05-29T16:59:26.896Z 1509.58 2026-05-29T16:59:37.490Z 1505.47 2026-05-29T16:59:49.810Z 1512.72 2026-05-29T17:00:20.970Z 1505.39 2026-05-29T17:00:32.277Z 1500.39 2026-05-29T17:00:43.604Z 1497.13 2026-05-29T17:01:06.510Z 1494.7 2026-05-29T17:01:14.805Z 1497.99 2026-05-29T17:01:27.457Z 1503.93 2026-05-29T17:01:36.047Z 1495.04 2026-05-29T17:02:08.610Z 1493.82 2026-05-29T17:02:18.800Z 1487.38 2026-05-29T17:02:39.728Z 1486.3 2026-05-29T17:02:48.760Z 1484.43 2026-05-29T17:02:56.735Z 1481.48 2026-05-29T17:03:04.611Z 1479.87 2026-05-29T17:03:08.828Z 1480.73 2026-05-29T17:03:21.361Z 1480.69 2026-05-29T17:03:31.236Z 1484 2026-05-29T17:03:41.261Z 1486.04 2026-05-29T17:03:47.983Z 1486.5 2026-05-29T17:03:53.601Z 1488.3 2026-05-29T17:03:59.916Z 1484.43 2026-05-29T17:04:06.788Z 1480.88 2026-05-29T17:04:14.800Z 1473.26 2026-05-29T17:04:36.196Z 1469.5 2026-05-29T17:04:47.500Z 1467.23 2026-05-29T17:04:55.019Z 1468.78 2026-05-29T17:05:12.137Z 1466.4 2026-05-29T17:05:29.901Z 1464.81 2026-05-29T17:05:41.554Z 1460.25 2026-05-29T17:05:55.563Z 1458.09 2026-05-29T17:06:08.527Z 1457.51 2026-05-29T17:06:14.343Z 1461.18 2026-05-29T17:06:31.384Z 1461.62 2026-05-29T17:06:35.601Z 1461.55 2026-05-29T17:06:42.266Z 1462.49 2026-05-29T17:06:51.697Z 1466.34 2026-05-29T17:07:01.999Z 1466.8 2026-05-29T17:07:13.828Z 1468.71 2026-05-29T17:07:24.655Z 1464.89 2026-05-29T17:07:36.723Z 1465.4 2026-05-29T17:07:45.850Z 1467.83 2026-05-29T17:07:53.498Z 1467.31 2026-05-29T17:07:57.975Z 1462.56 2026-05-29T17:08:13.647Z 1462.33 2026-05-29T17:08:25.460Z 1463.28 2026-05-29T17:08:30.748Z 1467.35 2026-05-29T17:08:40.369Z 1463.94 2026-05-29T17:08:58.979Z 1457.81 2026-05-29T17:09:09.054Z 1457.95 2026-05-29T17:09:19.080Z 1463.48 2026-05-29T17:09:33.827Z 1465.6 2026-05-29T17:09:42.582Z 1462.02 2026-05-29T17:09:49.763Z 1456.4 2026-05-29T17:10:04.845Z 1453.33 2026-05-29T17:10:16.236Z 1457.15 2026-05-29T17:10:30.177Z 1455.12 2026-05-29T17:10:37.037Z 1448.18 2026-05-29T17:10:45.553Z 1446.61 2026-05-29T17:10:48.425Z 1445.03 2026-05-29T17:10:53.275Z 1435.2 2026-05-29T17:11:06.904Z 1433.01 2026-05-29T17:11:11.027Z 1435.71 2026-05-29T17:11:17.613Z 1441.59 2026-05-29T17:11:23.751Z 1440.85 2026-05-29T17:11:30.621Z 1439.51 2026-05-29T17:11:35.787Z 1442.51 2026-05-29T17:12:00.244Z 1438.63 2026-05-29T17:12:11.546Z 1433.47 2026-05-29T17:12:21.103Z 1432.24 2026-05-29T17:12:29.856Z 1427.3 2026-05-29T17:12:42.445Z 1426.69 2026-05-29T17:12:51.198Z 1433.33 2026-05-29T17:13:05.274Z 1435.5 2026-05-29T17:13:15.544Z 1434.39 2026-05-29T17:13:24.501Z 1436.58 2026-05-29T17:13:35.555Z 1438.9 2026-05-29T17:13:42.080Z 1436.03 2026-05-29T17:13:53.012Z 1431.63 2026-05-29T17:13:57.697Z 1429.71 2026-05-29T17:14:04.693Z 1430.57 2026-05-29T17:14:10.830Z 1433.4 2026-05-29T17:14:22.178Z 1436.37 2026-05-29T17:14:31.184Z 1436.45 2026-05-29T17:14:50.083Z 1439.38 2026-05-29T17:15:03.226Z 1438.15 2026-05-29T17:15:15.351Z 1431.08 2026-05-29T17:15:26.726Z 1429.59 2026-05-29T17:15:36.093Z 1432.75 2026-05-29T17:15:42.597Z 1440.63 2026-05-29T17:16:02.112Z 1439.74 2026-05-29T17:16:12.261Z 1436.38 2026-05-29T17:16:35.538Z 1438.41 2026-05-29T17:16:44.698Z 1441.03 2026-05-29T17:16:52.641Z 1425.75 2026-05-29T17:17:18.676Z 1423.61 2026-05-29T17:17:56.772Z 1422.17 2026-05-29T17:18:14.839Z 1424.83 2026-05-29T17:18:18.486Z 1424.18 2026-05-29T17:18:39.978Z 1422.65 2026-05-29T17:19:00.881Z 1421.89 2026-05-29T17:19:11.453Z 1421.08 2026-05-29T17:19:19.489Z 1417.17 2026-05-29T17:19:47.765Z 1416.35 2026-05-29T17:20:04.699Z 1412.71 2026-05-29T17:20:12.140Z 1410.85 2026-05-29T17:20:20.862Z 1409.62 2026-05-29T17:20:36.646Z 1411.98 2026-05-29T17:20:46.825Z 1408.57 2026-05-29T17:20:57.128Z 1407.19 2026-05-29T17:21:02.113Z 1403.89 2026-05-29T17:21:05.425Z 1403 2026-05-29T17:21:11.419Z 1403.39 2026-05-29T17:21:21.375Z 1401.64 2026-05-29T17:21:31.314Z 1400.92 2026-05-29T17:21:52.570Z 1400.02 2026-05-29T17:21:56.213Z 1396.93 2026-05-29T17:22:03.968Z 1394.33 2026-05-29T17:22:13.548Z 1394.49 2026-05-29T17:22:26.955Z 1395.21 2026-05-29T17:22:39.721Z 1395.23 2026-05-29T17:23:02.417Z 1390.29 2026-05-29T17:23:15.378Z 1387.09 2026-05-29T17:23:37.017Z 1385.35 2026-05-29T17:23:49.520Z 1382.05 2026-05-29T17:24:03.637Z 1383.3 2026-05-29T17:24:35.095Z 1383.83 2026-05-29T17:24:45.530Z 1385.22 2026-05-29T17:25:07.143Z 1384.32 2026-05-29T17:25:12.832Z 1378.97 2026-05-29T17:25:23.828Z 1377.69 2026-05-29T17:25:27.401Z 1375.21 2026-05-29T17:25:36.408Z 1374.74 2026-05-29T17:25:44.051Z 1373.62 2026-05-29T17:25:53.414Z 1371.16 2026-05-29T17:26:01.240Z 1366.85 2026-05-29T17:26:09.637Z 1363.66 2026-05-29T17:26:17.089Z 1362.75 2026-05-29T17:26:26.461Z 1365.24 2026-05-29T17:26:37.488Z 1366.09 2026-05-29T17:26:47.384Z 1364.34 2026-05-29T17:27:05.608Z 1365.18 2026-05-29T17:27:15.504Z 1362.62 2026-05-29T17:27:42.213Z 1362.84 2026-05-29T17:27:51.481Z 1355.91 2026-05-29T17:28:24.863Z 1352.08 2026-05-29T17:28:36.402Z 1348.83 2026-05-29T17:28:45.049Z 1347.91 2026-05-29T17:28:53.532Z 1345.33 2026-05-29T17:29:03.203Z 1343.83 2026-05-29T17:29:10.709Z 1342.09 2026-05-29T17:29:13.215Z 1343.95 2026-05-29T17:29:25.862Z 1349.65 2026-05-29T17:29:40.277Z 1345.66 2026-05-29T17:29:49.642Z 1333.28 2026-05-29T17:30:14.006Z 1325.44 2026-05-29T17:30:25.176Z 1327.02 2026-05-29T17:30:37.141Z 1331.99 2026-05-29T17:30:47.667Z 1318.15 2026-05-29T17:31:20.595Z 1316.12 2026-05-29T17:31:30.247Z 1317.77 2026-05-29T17:31:37.737Z 1311.32 2026-05-29T17:31:58.879Z 1309.55 2026-05-29T17:32:16.760Z 1302.55 2026-05-29T17:32:32.803Z 1302.83 2026-05-29T17:32:42.982Z 1302.45 2026-05-29T17:32:49.742Z 1306.06 2026-05-29T17:32:57.559Z 1303.29 2026-05-29T17:33:04.554Z 1300.21 2026-05-29T17:33:16.389Z 1297.74 2026-05-29T17:33:24.032Z 1284.43 2026-05-29T17:33:38.785Z 1284.96 2026-05-29T17:33:46.151Z 1291.59 2026-05-29T17:33:54.977Z 1296.93 2026-05-29T17:34:06.812Z 1292.62 2026-05-29T17:34:19.141Z 1292.29 2026-05-29T17:34:22.956Z 1280.17 2026-05-29T17:34:41.982Z 1275.7 2026-05-29T17:34:50.268Z 1277.81 2026-05-29T17:34:59.999Z 1275.82 2026-05-29T17:35:16.658Z 1268.94 2026-05-29T17:35:36.034Z 1268.42 2026-05-29T17:35:44.234Z 1261 2026-05-29T17:36:05.823Z 1254.77 2026-05-29T17:36:27.750Z 1256.52 2026-05-29T17:36:36.982Z 1250.69 2026-05-29T17:36:44.680Z 1252.23 2026-05-29T17:36:54.899Z 1253.38 2026-05-29T17:37:04.408Z 1256.05 2026-05-29T17:37:22.901Z 1256.67 2026-05-29T17:37:29.773Z 1254.24 2026-05-29T17:37:40.200Z 1246.92 2026-05-29T17:37:47.072Z 1242.62 2026-05-29T17:37:53.991Z 1239.38 2026-05-29T17:38:07.888Z 1235.62 2026-05-29T17:38:15.416Z 1235.05 2026-05-29T17:38:23.631Z 1234.42 2026-05-29T17:38:36.418Z 1225.54 2026-05-29T17:38:42.035Z 1223.71 2026-05-29T17:38:45.087Z 1229.34 2026-05-29T17:38:52.520Z 1227.66 2026-05-29T17:39:00.003Z 1230.84 2026-05-29T17:39:09.471Z 1236.98 2026-05-29T17:39:17.718Z 1233.6 2026-05-29T17:39:32.373Z 1230.96 2026-05-29T17:39:41.568Z 1235.06 2026-05-29T17:39:51.697Z 1230.53 2026-05-29T17:40:08.803Z 1222.23 2026-05-29T17:40:24.876Z 1219.19 2026-05-29T17:40:36.750Z 1215.08 2026-05-29T17:40:53.720Z 1211.85 2026-05-29T17:41:00.855Z 1210.2 2026-05-29T17:41:11.005Z 1207.56 2026-05-29T17:41:15.484Z 1205.88 2026-05-29T17:41:18.233Z 1203.82 2026-05-29T17:41:20.954Z 1203.03 2026-05-29T17:41:23.244Z 1204.33 2026-05-29T17:41:31.099Z 1204.02 2026-05-29T17:41:38.954Z 1203.83 2026-05-29T17:41:47.708Z 1203.8 2026-05-29T17:41:54.031Z 1198.45 2026-05-29T17:42:12.370Z 1194.96 2026-05-29T17:42:21.203Z 1193.25 2026-05-29T17:42:29.225Z 1191.45 2026-05-29T17:42:37.314Z 1194.88 2026-05-29T17:42:51.683Z 1192 2026-05-29T17:43:01.353Z 1196.89 2026-05-29T17:43:07.678Z 1197.55 2026-05-29T17:43:11.447Z 1187.85 2026-05-29T17:43:31.443Z 1187 2026-05-29T17:43:37.352Z 1185.29 2026-05-29T17:43:39.870Z 1184.23 2026-05-29T17:43:40.990Z 1178.5 2026-05-29T17:44:03.098Z 1175.72 2026-05-29T17:44:12.328Z 1173.38 2026-05-29T17:44:19.705Z 1169.16 2026-05-29T17:44:35.750Z 1166.15 2026-05-29T17:44:42.615Z 1164.78 2026-05-29T17:44:51.230Z 1164.64 2026-05-29T17:44:59.691Z 1162.31 2026-05-29T17:45:07.635Z 1162.8 2026-05-29T17:45:16.443Z 1161.28 2026-05-29T17:45:24.590Z 1158.7 2026-05-29T17:45:43.515Z 1156.19 2026-05-29T17:45:54.002Z 1155.97 2026-05-29T17:46:02.810Z 1153.55 2026-05-29T17:46:18.740Z 1151.98 2026-05-29T17:46:26.737Z 1150.34 2026-05-29T17:46:31.722Z 1148.88 2026-05-29T17:46:38.911Z 1148.22 2026-05-29T17:46:43.389Z 1147.44 2026-05-29T17:46:46.399Z 1146.23 2026-05-29T17:46:50.569Z 1144.21 2026-05-29T17:46:55.331Z 1142.33 2026-05-29T17:46:59.199Z 1141.77 2026-05-29T17:47:02.144Z 1140.08 2026-05-29T17:47:09.057Z 1141.09 2026-05-29T17:47:19.734Z 1138.31 2026-05-29T17:47:31.945Z 1138.01 2026-05-29T17:47:42.071Z 1131.78 2026-05-29T17:48:20.019Z 1128.77 2026-05-29T17:48:32.250Z 1126.31 2026-05-29T17:48:47.407Z 1125.53 2026-05-29T17:48:55.654Z 1121.96 2026-05-29T17:49:04.424Z 1120.08 2026-05-29T17:49:13.216Z 1118.21 2026-05-29T17:49:18.252Z 1112.36 2026-05-29T17:49:26.260Z 1109.07 2026-05-29T17:49:33.021Z 1107.97 2026-05-29T17:49:40.155Z 1108 2026-05-29T17:49:48.120Z 1108.52 2026-05-29T17:50:02.161Z 1107.39 2026-05-29T17:50:12.301Z 1105.93 2026-05-29T17:50:38.398Z 1106.04 2026-05-29T17:50:44.926Z 1104.31 2026-05-29T17:50:56.094Z 1103.33 2026-05-29T17:51:08.515Z 1104.01 2026-05-29T17:51:17.174Z 1105.65 2026-05-29T17:51:23.677Z 1104.62 2026-05-29T17:51:31.054Z 1099.56 2026-05-29T17:51:48.870Z 1094.43 2026-05-29T17:51:55.821Z 1093.43 2026-05-29T17:52:05.684Z 1090.9 2026-05-29T17:52:30.022Z 1089.86 2026-05-29T17:52:41.527Z 1088.41 2026-05-29T17:52:47.989Z 1085.82 2026-05-29T17:52:55.647Z 1082.03 2026-05-29T17:53:07.156Z 1077.31 2026-05-29T17:53:20.993Z 1075.6 2026-05-29T17:53:29.546Z 1075.92 2026-05-29T17:53:33.399Z 1078.32 2026-05-29T17:53:39.458Z 1078.04 2026-05-29T17:53:49.191Z 1075.15 2026-05-29T17:53:57.227Z 1071.72 2026-05-29T17:54:06.546Z 1069.03 2026-05-29T17:54:27.336Z 1062.99 2026-05-29T17:54:38.645Z 1062.78 2026-05-29T17:54:50.218Z 1065.07 2026-05-29T17:55:02.600Z 1065.98 2026-05-29T17:55:05.360Z 1065.3 2026-05-29T17:55:08.112Z 1062.87 2026-05-29T17:55:11.989Z 1060.47 2026-05-29T17:55:14.507Z 1059.15 2026-05-29T17:55:16.599Z 1057.93 2026-05-29T17:55:22.738Z 1052.87 2026-05-29T17:55:28.647Z 1048.43 2026-05-29T17:55:35.828Z 1048.35 2026-05-29T17:55:41.348Z 1045.34 2026-05-29T17:55:49.502Z 1045.59 2026-05-29T17:56:05.208Z 1046.67 2026-05-29T17:56:11.432Z 1046.82 2026-05-29T17:56:20.382Z 1043.16 2026-05-29T17:56:27.098Z 1033.62 2026-05-29T17:56:43.844Z 1031 2026-05-29T17:56:53.210Z 1031.3 2026-05-29T17:57:01.578Z 1029.58 2026-05-29T17:57:06.867Z 1026.11 2026-05-29T17:57:11.582Z 1021.25 2026-05-29T17:57:18.979Z 1020.03 2026-05-29T17:57:25.271Z 1021.2 2026-05-29T17:57:30.394Z 1022.01 2026-05-29T17:57:38.100Z 1021.46 2026-05-29T17:57:43.954Z 1021.89 2026-05-29T17:57:47.822Z 1019.75 2026-05-29T17:57:55.319Z 1015.42 2026-05-29T17:58:04.208Z 1014.28 2026-05-29T17:58:11.550Z 1011.59 2026-05-29T17:58:28.317Z 1009.76 2026-05-29T17:58:33.002Z 1008 2026-05-29T17:58:36.500Z 1006.26 2026-05-29T17:58:41.535Z 1006.23 2026-05-29T17:58:44.967Z 1011.51 2026-05-29T17:59:00.329Z 1012.5 2026-05-29T17:59:07.604Z 1011.62 2026-05-29T17:59:15.548Z 1011.31 2026-05-29T17:59:22.705Z 1006.82 2026-05-29T17:59:32.561Z 1000.2 2026-05-29T17:59:43.253Z 998.42 2026-05-29T17:59:47.241Z 996.77 2026-05-29T17:59:54.723Z 993.69 2026-05-29T17:59:58.157Z 989.66 2026-05-29T18:00:03.723Z 988.21 2026-05-29T18:00:06.802Z 987.23 2026-05-29T18:00:10.375Z 988.25 2026-05-29T18:00:16.230Z 992.43 2026-05-29T18:00:24.443Z 995.56 2026-05-29T18:00:34.338Z 995.49 2026-05-29T18:00:41.821Z 994.1 2026-05-29T18:00:45.651Z 991.24 2026-05-29T18:00:51.011Z 989.42 2026-05-29T18:00:52.975Z 988.02 2026-05-29T18:00:54.692Z 986.45 2026-05-29T18:00:57.198Z 985.41 2026-05-29T18:01:00.294Z 985.21 2026-05-29T18:01:09.150Z 984.82 2026-05-29T18:01:12.891Z 983.53 2026-05-29T18:01:14.996Z 982.5 2026-05-29T18:01:16.869Z 981.51 2026-05-29T18:01:18.808Z 980.72 2026-05-29T18:01:29.051Z 982.6 2026-05-29T18:01:51.131Z 983.32 2026-05-29T18:01:58.529Z 973.9 2026-05-29T18:02:24.735Z 966.02 2026-05-29T18:02:41.389Z 964.3 2026-05-29T18:02:48.502Z 965.4 2026-05-29T18:02:54.956Z 961.41 2026-05-29T18:03:02.092Z 960.53 2026-05-29T18:03:09.583Z 961.81 2026-05-29T18:03:17.409Z 951.71 2026-05-29T18:03:40.469Z 949.21 2026-05-29T18:03:52.059Z 947.98 2026-05-29T18:03:55.557Z 946.74 2026-05-29T18:03:59.056Z 944 2026-05-29T18:04:05.518Z 942.8 2026-05-29T18:04:11.263Z 942.11 2026-05-29T18:04:15.842Z 940.96 2026-05-29T18:04:20.643Z 939.73 2026-05-29T18:04:25.809Z 938.45 2026-05-29T18:04:31.427Z 933.48 2026-05-29T18:04:47.565Z 925.96 2026-05-29T18:05:11.291Z 922.89 2026-05-29T18:05:31.906Z 922.48 2026-05-29T18:05:43.910Z 920.69 2026-05-29T18:05:56.627Z 915.14 2026-05-29T18:06:05.928Z 910.49 2026-05-29T18:06:15.506Z 907.24 2026-05-29T18:06:28.090Z 900.08 2026-05-29T18:06:52.112Z 898.62 2026-05-29T18:07:12.177Z 888.2 2026-05-29T18:07:25.902Z 880.58 2026-05-29T18:07:42.905Z 873.15 2026-05-29T18:08:13.982Z 872.19 2026-05-29T18:08:29.586Z 868.77 2026-05-29T18:08:42.708Z 855.2 2026-05-29T18:09:06.759Z 848.6 2026-05-29T18:09:27.947Z 843.2 2026-05-29T18:09:41.540Z 840.25 2026-05-29T18:09:51.312Z 831.06 2026-05-29T18:10:01.903Z 823.78 2026-05-29T18:10:18.755Z 818.03 2026-05-29T18:10:30.572Z 811.9 2026-05-29T18:10:42.548Z 806.59 2026-05-29T18:10:53.395Z 800.76 2026-05-29T18:11:03.983Z 794.79 2026-05-29T18:11:12.554Z 793.11 2026-05-29T18:11:19.863Z 792.7 2026-05-29T18:11:26.876Z 791.64 2026-05-29T18:11:30.223Z 790 2026-05-29T18:11:34.476Z 788.55 2026-05-29T18:11:37.146Z 785.76 2026-05-29T18:11:46.064Z 779.33 2026-05-29T18:11:58.517Z 777.56 2026-05-29T18:12:03.941Z 777.02 2026-05-29T18:12:06.054Z 777 2026-05-29T18:12:12.078Z 777.64 2026-05-29T18:12:14.794Z 778.6 2026-05-29T18:12:17.344Z 778.36 2026-05-29T18:12:21.190Z 778.9 2026-05-29T18:12:27.855Z 777.82 2026-05-29T18:12:38.533Z 772.34 2026-05-29T18:12:53.124Z 771.02 2026-05-29T18:13:06.147Z 769.17 2026-05-29T18:13:14.752Z 766.53 2026-05-29T18:13:23.395Z 764.89 2026-05-29T18:13:28.195Z 760.46 2026-05-29T18:13:47.471Z 762.74 2026-05-29T18:13:56.896Z 764.25 2026-05-29T18:14:00.746Z 765.32 2026-05-29T18:14:02.395Z 766.4 2026-05-29T18:14:04.070Z 768.38 2026-05-29T18:14:07.441Z 769.05 2026-05-29T18:14:12.422Z 768.63 2026-05-29T18:14:17.583Z 766.11 2026-05-29T18:14:24.915Z 764.85 2026-05-29T18:14:33.831Z 764.04 2026-05-29T18:14:40.228Z 759.98 2026-05-29T18:14:50.325Z 752.76 2026-05-29T18:15:04.045Z 753.56 2026-05-29T18:15:06.956Z 749.37 2026-05-29T18:15:09.863Z 745.74 2026-05-29T18:15:16.148Z 750.07 2026-05-29T18:15:18.964Z 747.76 2026-05-29T18:15:23.997Z 736.73 2026-05-29T18:15:31.777Z 729.56 2026-05-29T18:15:36.312Z 731.18 2026-05-29T18:15:39.987Z 735.86 2026-05-29T18:15:47.667Z 725.35 2026-05-29T18:15:56.007Z 714.37 2026-05-29T18:16:01.358Z 711.65 2026-05-29T18:16:04.716Z 699.5 2026-05-29T18:16:14.250Z 699.4 2026-05-29T18:16:17.086Z 696.92 2026-05-29T18:16:20.485Z 693.21 2026-05-29T18:16:21.663Z 692.73 2026-05-29T18:16:22.938Z 691.87 2026-05-29T18:16:24.387Z 690.18 2026-05-29T18:16:27.201Z 691.11 2026-05-29T18:16:29.158Z 687.75 2026-05-29T18:16:30.188Z 684.27 2026-05-29T18:16:31.868Z 683.71 2026-05-29T18:16:33.602Z 683.15 2026-05-29T18:16:37.288Z 685.41 2026-05-29T18:16:40.564Z 688.46 2026-05-29T18:16:43.710Z 691.3 2026-05-29T18:16:45.910Z 691.37 2026-05-29T18:16:47.614Z 690.16 2026-05-29T18:16:48.571Z 688.51 2026-05-29T18:16:49.848Z 684.96 2026-05-29T18:16:51.631Z 679.24 2026-05-29T18:16:54.823Z 673.6 2026-05-29T18:16:57.262Z 672.2 2026-05-29T18:16:59.073Z 674.32 2026-05-29T18:17:05.169Z 671.79 2026-05-29T18:17:08.503Z 663.05 2026-05-29T18:17:13.019Z 660.15 2026-05-29T18:17:17.448Z 659.05 2026-05-29T18:17:18.406Z 652.73 2026-05-29T18:17:21.252Z 650.3 2026-05-29T18:17:23.830Z 645.39 2026-05-29T18:17:27.336Z 641.84 2026-05-29T18:17:32.431Z 641.15 2026-05-29T18:17:33.400Z 639.76 2026-05-29T18:17:34.212Z 638.11 2026-05-29T18:17:35.018Z 637.02 2026-05-29T18:17:35.688Z 636.35 2026-05-29T18:17:36.788Z 636.57 2026-05-29T18:17:37.299Z 636.99 2026-05-29T18:17:38.063Z 638.18 2026-05-29T18:17:38.751Z 638.38 2026-05-29T18:17:39.007Z 638.94 2026-05-29T18:17:39.972Z 639.6 2026-05-29T18:17:44.148Z 638.68 2026-05-29T18:17:46.897Z 636.09 2026-05-29T18:17:49.686Z 636.28 2026-05-29T18:17:50.283Z 636.55 2026-05-29T18:17:51.207Z 636.66 2026-05-29T18:17:51.625Z 636.27 2026-05-29T18:17:55.700Z 636.35 2026-05-29T18:17:56.561Z 637.89 2026-05-29T18:17:59.993Z 637.31 2026-05-29T18:18:02.678Z 636.56 2026-05-29T18:18:04.302Z 636.85 2026-05-29T18:18:06.950Z 638.1 2026-05-29T18:18:08.172Z 640.19 2026-05-29T18:18:10.621Z 637.75 2026-05-29T18:18:16.630Z 637.98 2026-05-29T18:18:18.721Z 637.06 2026-05-29T18:18:21.816Z 640.62 2026-05-29T18:18:25.025Z 645.57 2026-05-29T18:18:28.390Z 645.53 2026-05-29T18:18:35.821Z 646.84 2026-05-29T18:18:43.615Z 651.18 2026-05-29T18:18:54.011Z 647.42 2026-05-29T18:19:05.967Z 646.75 2026-05-29T18:19:20.842Z 648 2026-05-29T18:19:40.719Z 645.73 2026-05-29T18:19:58.070Z 645.2 2026-05-29T18:20:06.831Z 647.39 2026-05-29T18:20:10.634Z 649.93 2026-05-29T18:20:15.940Z 651.98 2026-05-29T18:20:21.451Z 658.42 2026-05-29T18:20:51.509Z 659.11 2026-05-29T18:20:58.469Z 652.52 2026-05-29T18:21:07.279Z 653.8 2026-05-29T18:21:23.638Z 649.73 2026-05-29T18:21:29.360Z 655.3 2026-05-29T18:21:33.768Z 659.67 2026-05-29T18:21:37.996Z 661.4 2026-05-29T18:21:41.113Z 661.06 2026-05-29T18:21:44.030Z 662.69 2026-05-29T18:21:51.417Z 660.94 2026-05-29T18:21:54.516Z 659.55 2026-05-29T18:21:57.711Z 658.05 2026-05-29T18:22:03.928Z 662.61 2026-05-29T18:22:07.947Z 661.6 2026-05-29T18:22:15.559Z 660.91 2026-05-29T18:22:17.733Z 660.28 2026-05-29T18:22:20.310Z 662.03 2026-05-29T18:22:23.072Z 661.32 2026-05-29T18:22:25.570Z 664.51 2026-05-29T18:22:30.164Z 670.7 2026-05-29T18:22:32.300Z 674.14 2026-05-29T18:22:34.436Z 679.67 2026-05-29T18:22:51.959Z 687.45 2026-05-29T18:22:57.197Z 689.15 2026-05-29T18:23:00.932Z 688.92 2026-05-29T18:23:03.415Z 692.62 2026-05-29T18:23:08.398Z 694.42 2026-05-29T18:23:09.425Z 696.56 2026-05-29T18:23:18.026Z 695.27 2026-05-29T18:23:19.716Z 690.05 2026-05-29T18:23:23.511Z 688.08 2026-05-29T18:23:25.189Z 689.17 2026-05-29T18:23:27.837Z 687.62 2026-05-29T18:23:29.550Z 685.52 2026-05-29T18:23:31.230Z 684.02 2026-05-29T18:23:32.988Z 686.14 2026-05-29T18:23:35.145Z 682.16 2026-05-29T18:23:41.925Z 677.13 2026-05-29T18:23:44.565Z 675.54 2026-05-29T18:23:46.251Z 675.1 2026-05-29T18:23:47.184Z 675.96 2026-05-29T18:23:48.538Z 678.05 2026-05-29T18:23:49.649Z 681.27 2026-05-29T18:23:50.678Z 679.77 2026-05-29T18:23:51.896Z 677.51 2026-05-29T18:23:53.139Z 677.18 2026-05-29T18:23:57.326Z 672.26 2026-05-29T18:24:05.680Z 676.91 2026-05-29T18:24:10.942Z 678.35 2026-05-29T18:24:13.337Z 676.78 2026-05-29T18:24:15.119Z 675.71 2026-05-29T18:24:16.654Z 674.84 2026-05-29T18:24:20.062Z 675.27 2026-05-29T18:24:26.189Z 675.65 2026-05-29T18:24:26.787Z 675.84 2026-05-29T18:24:28.788Z 674.03 2026-05-29T18:24:30.549Z 670.44 2026-05-29T18:24:32.311Z 668.87 2026-05-29T18:24:33.570Z 669.2 2026-05-29T18:24:34.607Z 669.55 2026-05-29T18:24:36.873Z 671.05 2026-05-29T18:24:41.739Z 673.79 2026-05-29T18:24:43.650Z 676.23 2026-05-29T18:24:45.055Z 676.71 2026-05-29T18:24:48.202Z 672.53 2026-05-29T18:24:50.205Z 670.87 2026-05-29T18:24:51.298Z 670.63 2026-05-29T18:24:52.573Z 672.54 2026-05-29T18:24:54.779Z 673.35 2026-05-29T18:24:56.691Z 672.2 2026-05-29T18:24:58.253Z 671.58 2026-05-29T18:25:00.585Z 676.25 2026-05-29T18:25:03.822Z 678.57 2026-05-29T18:25:05.998Z 678.41 2026-05-29T18:25:07.833Z 678.81 2026-05-29T18:25:10.293Z 678.03 2026-05-29T18:25:11.054Z 676.87 2026-05-29T18:25:12.963Z 673.37 2026-05-29T18:25:16.199Z 676.23 2026-05-29T18:25:19.499Z 677.86 2026-05-29T18:25:20.976Z 679.21 2026-05-29T18:25:22.353Z 680.9 2026-05-29T18:25:23.902Z 681.83 2026-05-29T18:25:24.240Z 682.83 2026-05-29T18:25:25.945Z 684.56 2026-05-29T18:25:27.640Z 686.85 2026-05-29T18:25:29.917Z 687.66 2026-05-29T18:25:30.089Z 692.29 2026-05-29T18:25:34.024Z 692.39 2026-05-29T18:25:35.437Z 691.98 2026-05-29T18:25:38.076Z 691.43 2026-05-29T18:25:39.914Z 694.84 2026-05-29T18:26:09.993Z 698.54 2026-05-29T18:26:13.315Z 694.7 2026-05-29T18:26:18.833Z 695.15 2026-05-29T18:26:20.663Z 696.69 2026-05-29T18:26:22.790Z 695.12 2026-05-29T18:26:29.651Z 693.61 2026-05-29T18:26:34.014Z 695.57 2026-05-29T18:26:35.955Z 697.3 2026-05-29T18:26:37.081Z 698.48 2026-05-29T18:26:38.315Z 697.75 2026-05-29T18:26:40.630Z 694.14 2026-05-29T18:26:43.190Z 693.21 2026-05-29T18:26:46.605Z 689.74 2026-05-29T18:26:48.826Z 692.64 2026-05-29T18:26:51.117Z 696.58 2026-05-29T18:26:55.017Z 694.11 2026-05-29T18:26:57.894Z 697.38 2026-05-29T18:27:03.693Z 700.12 2026-05-29T18:27:06.527Z 699.34 2026-05-29T18:27:09.114Z 696.14 2026-05-29T18:27:17.590Z 693.9 2026-05-29T18:27:23.469Z 692.99 2026-05-29T18:27:29.677Z 690.88 2026-05-29T18:27:31.822Z 690.85 2026-05-29T18:27:33.740Z 694.83 2026-05-29T18:27:37.029Z 694.32 2026-05-29T18:27:38.341Z 697.77 2026-05-29T18:27:40.781Z 700.69 2026-05-29T18:27:42.622Z 700.32 2026-05-29T18:27:44.266Z 698.36 2026-05-29T18:27:45.131Z 694.75 2026-05-29T18:27:46.352Z 691.41 2026-05-29T18:27:47.469Z 688.52 2026-05-29T18:27:49.092Z 686.69 2026-05-29T18:27:51.118Z 687.67 2026-05-29T18:27:53.279Z 687.23 2026-05-29T18:27:58.605Z 694.55 2026-05-29T18:28:06.717Z 690.93 2026-05-29T18:28:15.917Z 691.53 2026-05-29T18:28:21.175Z 690.78 2026-05-29T18:28:23.011Z 691.49 2026-05-29T18:28:25.203Z 692.45 2026-05-29T18:28:27.532Z 693.49 2026-05-29T18:28:38.642Z 692.7 2026-05-29T18:28:40.290Z 694.01 2026-05-29T18:28:42.909Z 695.06 2026-05-29T18:28:44.798Z 694.78 2026-05-29T18:28:50.432Z 698.26 2026-05-29T18:28:53.253Z 698.54 2026-05-29T18:28:55.871Z 697.83 2026-05-29T18:28:58.034Z 698.88 2026-05-29T18:29:01.944Z 698.34 2026-05-29T18:29:06.658Z 697.93 2026-05-29T18:29:08.628Z 696.87 2026-05-29T18:29:09.705Z 696.32 2026-05-29T18:29:10.037Z 696.25 2026-05-29T18:29:10.692Z 696.67 2026-05-29T18:29:11.071Z 697.33 2026-05-29T18:29:11.557Z 697.86 2026-05-29T18:29:12.865Z 697.95 2026-05-29T18:29:15.314Z 698.15 2026-05-29T18:29:15.605Z 697.58 2026-05-29T18:29:16.426Z 699.42 2026-05-29T18:29:19.946Z 700.26 2026-05-29T18:29:22.713Z 699.53 2026-05-29T18:29:23.667Z 698.34 2026-05-29T18:29:24.093Z 692.85 2026-05-29T18:29:25.362Z